SCTSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.75	1.75	1.65	1.72	1.72	4.74%	15,894
Nov 6, 2026	1.59	1.66	1.59	1.65	1.65	2.43%	6,449
Nov 5, 2026	1.68	1.68	1.60	1.61	1.61	-2.67%	16,536
Nov 4, 2026	1.54	1.68	1.53	1.65	1.65	10.00%	16,928
Nov 3, 2026	1.62	1.62	1.50	1.50	1.50	-6.25%	6,530
Nov 2, 2026	1.60	1.64	1.59	1.60	1.60	5.26%	4,139
Oct 30, 2026	1.62	1.63	1.52	1.52	1.52	-9.33%	12,474
Oct 29, 2026	1.69	1.70	1.65	1.68	1.68	-2.42%	24,960
Oct 28, 2026	1.71	1.72	1.69	1.72	1.72	2.87%	14,612
Oct 27, 2026	1.70	1.72	1.65	1.67	1.67	1.09%	44,515
Oct 26, 2026	1.71	1.79	1.64	1.65	1.65	-3.39%	22,443
Oct 23, 2026	1.71	1.76	1.61	1.71	1.71	0.38%	13,216
Oct 22, 2026	1.81	1.85	1.69	1.70	1.70	-5.99%	10,620
Oct 21, 2026	1.81	1.86	1.81	1.81	1.81	2.37%	14,754
Oct 20, 2026	1.90	1.90	1.77	1.77	1.77	-5.45%	7,597
Oct 19, 2026	1.79	1.88	1.78	1.87	1.87	4.87%	8,239
Oct 16, 2026	1.80	1.81	1.79	1.79	1.79	-0.28%	1,816
Oct 15, 2026	1.79	1.80	1.78	1.79	1.79	-	3,857
Oct 14, 2026	1.80	1.83	1.73	1.79	1.79	-2.19%	6,900
Oct 13, 2026	1.86	1.86	1.83	1.83	1.83	-1.08%	9,150
Oct 12, 2026	1.87	1.87	1.84	1.85	1.85	-	1,957
Oct 9, 2026	1.90	1.90	1.75	1.85	1.85	-1.60%	103,401
Oct 8, 2026	1.82	1.92	1.82	1.88	1.88	3.84%	6,280
Oct 7, 2026	1.83	1.84	1.80	1.81	1.81	-1.29%	13,020
Oct 6, 2026	1.89	1.90	1.83	1.83	1.83	-0.86%	14,871
Oct 5, 2026	1.95	1.95	1.85	1.85	1.85	-2.01%	22,926
Oct 2, 2026	1.90	1.95	1.89	1.89	1.89	-0.58%	6,828
Oct 1, 2026	1.91	1.91	1.88	1.90	1.90	-0.60%	10,195
Sep 30, 2026	2.00	2.00	1.90	1.91	1.91	-4.47%	18,461
Sep 29, 2026	2.01	2.01	1.99	2.00	2.00	0.25%	11,709
Sep 28, 2026	2.02	2.06	1.98	2.00	2.00	-3.97%	70,375
Sep 25, 2026	2.08	2.08	2.07	2.08	2.08	0.75%	26,160
Sep 24, 2026	2.19	2.23	2.06	2.06	2.06	-7.97%	70,436
Sep 23, 2026	2.27	2.27	2.16	2.24	2.24	-1.34%	29,796
Sep 22, 2026	2.10	2.27	2.10	2.27	2.27	6.77%	13,145
Sep 21, 2026	2.20	2.21	2.11	2.13	2.13	0.71%	28,916
Sep 18, 2026	2.15	2.16	2.11	2.11	2.11	-0.41%	20,678
Sep 17, 2026	2.04	2.14	2.04	2.12	2.12	5.56%	106,567
Sep 16, 2026	2.05	2.05	2.00	2.01	2.01	-2.95%	3,073
Sep 15, 2026	2.07	2.10	2.05	2.07	2.07	-1.15%	9,200
Sep 14, 2026	2.14	2.18	2.07	2.09	2.09	-3.50%	24,052
Sep 11, 2026	2.24	2.24	2.15	2.17	2.17	-2.05%	15,738
Sep 10, 2026	2.34	2.34	2.18	2.22	2.22	-4.09%	40,195
Sep 9, 2026	2.30	2.33	2.26	2.31	2.31	4.52%	42,568
Sep 8, 2026	2.16	2.21	2.14	2.21	2.21	2.08%	25,358
Sep 4, 2026	1.59	2.17	1.59	2.17	2.17	-1.14%	12,010
Sep 3, 2026	1.85	2.25	1.85	2.19	2.19	10.33%	50,106
Sep 2, 2026	1.90	1.99	1.90	1.99	1.99	5.87%	4,210
Sep 1, 2026	1.87	1.88	1.87	1.88	1.88	-2.34%	820
Aug 31, 2026	2.02	2.02	1.92	1.92	1.92	-4.95%	17,941