Aegis Brands Inc. (SCUPF)
OTCMKTS · Delayed Price · Currency is USD
0.2796
+0.0796 (39.80%)
Feb 5, 2026, 4:00 PM EST
Aegis Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -19.71% | 1,500 |
| Dec 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 17.17% | 300 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -19.95% | 900 |
| Oct 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12.69% | 2,000 |
| Sep 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.52% | 760 |
| Sep 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.45% | 1,000 |
| Sep 5, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 4.40% | 770 |
| Sep 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.63% | 1,000 |