Skip to main content
Aegis Brands Inc. (SCUPF)
OTCMKTS · Delayed Price · Currency is USD
0.300
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Aegis Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.300.300.300.300.30--
Dec 23, 20240.300.300.300.300.30--
Dec 20, 20240.300.300.300.300.30--
Dec 19, 20240.300.300.300.300.30--
Dec 18, 20240.300.300.300.300.30--
Dec 17, 20240.300.300.300.300.30--
Dec 16, 20240.300.300.300.300.30--
Dec 13, 20240.300.300.300.300.30--
Dec 12, 20240.300.300.300.300.30--
Dec 11, 20240.300.300.300.300.30--
Dec 10, 20240.300.300.300.300.30--
Dec 9, 20240.300.300.300.300.30--
Dec 6, 20240.300.300.300.300.30--
Dec 5, 20240.300.300.300.300.30--
Dec 4, 20240.300.300.300.300.30--
Dec 3, 20240.300.300.300.300.30--
Dec 2, 20240.300.300.300.300.3014.85%100
Nov 29, 20240.260.260.260.260.260.12%-
Nov 27, 20240.260.260.260.260.26--
Nov 26, 20240.260.260.260.260.26--
Nov 25, 20240.260.260.260.260.26--
Nov 22, 20240.260.260.260.260.26--
Nov 21, 20240.260.260.260.260.26--
Nov 20, 20240.260.260.260.260.26-500
Nov 19, 20240.260.260.260.260.26--
Nov 18, 20240.260.260.260.260.26--
Nov 15, 20240.260.260.260.260.26--
Nov 14, 20240.260.260.260.260.26--
Nov 13, 20240.260.260.260.260.26--
Nov 12, 20240.260.260.260.260.26--
Nov 11, 20240.260.260.260.260.26--
Nov 8, 20240.260.260.260.260.26--
Nov 7, 20240.260.260.260.260.26--
Nov 6, 20240.260.260.260.260.26--
Nov 5, 20240.270.270.260.260.26-6.62%2,500
Nov 4, 20240.280.280.280.280.28--
Nov 1, 20240.280.280.280.280.28--
Oct 31, 20240.280.280.280.280.28--
Oct 30, 20240.280.280.280.280.28--
Oct 29, 20240.280.280.280.280.28--
Oct 28, 20240.280.280.280.280.28-2,500
Oct 25, 20240.280.280.280.280.28-500
Oct 24, 20240.280.280.280.280.28--
Oct 23, 20240.280.280.280.280.28--
Oct 22, 20240.280.280.280.280.28--
Oct 21, 20240.280.280.280.280.28--
Oct 18, 20240.280.280.280.280.28--
Oct 17, 20240.280.280.280.280.28--
Oct 16, 20240.280.280.280.280.28--
Oct 15, 20240.280.280.280.280.28--
Oct 14, 20240.280.280.280.280.28-10.26%100
Oct 11, 20240.300.310.300.310.31112.26%13,000
Oct 10, 20240.150.150.150.150.15--
Oct 9, 20240.150.150.150.150.15--
Oct 8, 20240.150.150.150.150.15--
Oct 7, 20240.150.150.150.150.15--
Oct 4, 20240.150.150.150.150.15--
Oct 3, 20240.150.150.150.150.15--
Oct 2, 20240.150.150.150.150.15--
Oct 1, 20240.150.150.150.150.15--
Sep 30, 20240.150.150.150.150.15--
Sep 27, 20240.150.150.150.150.15--
Sep 26, 20240.150.150.150.150.15--
Sep 25, 20240.150.150.150.150.15--
Sep 24, 20240.150.150.150.150.15--
Sep 23, 20240.150.150.150.150.15--
Sep 20, 20240.150.150.150.150.15--
Sep 19, 20240.150.150.150.150.15--
Sep 18, 20240.150.150.150.150.15--
Sep 17, 20240.150.150.150.150.15--
Sep 16, 20240.150.150.150.150.15--
Sep 13, 20240.150.150.150.150.15--
Sep 12, 20240.150.150.150.150.15--
Sep 11, 20240.150.150.150.150.15--
Sep 10, 20240.150.150.150.150.15-500
Sep 9, 20240.150.150.150.150.15-43.30%1,000
Sep 6, 20240.260.260.260.260.26--
Sep 5, 20240.260.260.260.260.26--
Sep 4, 20240.260.260.260.260.26--
Sep 3, 20240.260.260.260.260.26--
Aug 30, 20240.260.260.260.260.26--
Aug 29, 20240.260.260.260.260.26--
Aug 28, 20240.260.260.260.260.26--
Aug 27, 20240.260.260.260.260.26--
Aug 26, 20240.260.260.260.260.26--
Aug 23, 20240.260.260.260.260.26--
Aug 22, 20240.260.260.260.260.26-500
Aug 21, 20240.260.260.260.260.26--
Aug 20, 20240.260.260.260.260.26--
Aug 19, 20240.260.260.260.260.26--
Aug 16, 20240.260.260.260.260.26--
Aug 15, 20240.260.260.260.260.26-500
Aug 14, 20240.260.260.260.260.26--
Aug 13, 20240.260.260.260.260.26--
Aug 12, 20240.260.260.260.260.26--
Aug 9, 20240.260.260.260.260.26--
Aug 8, 20240.260.260.260.260.26--
Aug 7, 20240.260.260.260.260.26--
Aug 6, 20240.260.260.260.260.26-500
Aug 5, 20240.260.260.260.260.26--