Aegis Brands Inc. (SCUPF)
OTCMKTS · Delayed Price · Currency is USD
0.2100
0.00 (0.00%)
Dec 16, 2025, 4:00 PM EST
Aegis Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -1.22% | - |
| Dec 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -19.95% | 900 |
| Oct 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12.69% | 2,000 |
| Sep 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.52% | 760 |
| Sep 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.45% | 1,000 |
| Sep 5, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 4.40% | 770 |
| Sep 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.63% | 1,000 |