Aegis Brands Inc. (SCUPF)
OTCMKTS · Delayed Price · Currency is USD
0.2300
0.00 (0.00%)
Nov 12, 2026, 4:00 PM EST
SCUPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 14.66% | 15,000 |
| Apr 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.30% | 2,150 |
| Jan 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -19.71% | 1,500 |
| Dec 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 17.17% | 300 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -19.95% | 900 |
| Oct 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12.69% | 2,000 |
| Sep 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.51% | 760 |
| Sep 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.47% | 1,000 |
| Sep 5, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 4.40% | 770 |
| Sep 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.63% | 1,000 |
| Aug 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.06% | 700 |
| May 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -9.47% | 8,500 |
| May 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 8.70% | 8,500 |
| Apr 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 26.26% | 6,200 |
| Mar 21, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -15.60% | 13,000 |
| Mar 7, 2025 | 0.20 | 0.26 | 0.20 | 0.26 | 0.26 | -6.72% | 600 |
| Feb 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5.13% | 100 |
| Feb 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 7.66% | 1,000 |
| Feb 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -15.24% | 500 |
| Jan 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.98% | 130 |
| Dec 31, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.13% | 200 |
| Dec 2, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 14.98% | 100 |
| Nov 5, 2024 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -6.62% | 2,500 |
| Oct 28, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,500 |
| Oct 25, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 500 |
| Oct 14, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -10.26% | 100 |
| Oct 11, 2024 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 112.26% | 13,000 |
| Sep 9, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -43.30% | 1,000 |
| May 29, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -14.17% | 300 |
| May 6, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.53% | 17,501 |
| Apr 29, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 41.80% | 7,555 |
| Mar 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.82% | 2,200 |
| Feb 9, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.52% | 500 |
| Feb 5, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -31.45% | 2,345 |
| Nov 6, 2023 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 74.67% | 52,800 |
| Aug 7, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -60.35% | 500 |
| May 5, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -16.73% | 250 |
| Dec 30, 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -17.40% | 600 |
| Dec 12, 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 136.56% | 1,000 |
| Sep 22, 2022 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -22.76% | 5,500 |
| Sep 2, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 725 |
| Aug 31, 2022 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.31% | 725 |
| Aug 23, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 23.57% | 1,000 |
| Jul 6, 2022 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,179.05% | 13,000 |
| Jun 27, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -96.25% | 1,000 |
| Mar 2, 2022 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.07% | 285 |
| Feb 22, 2022 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.85% | 200 |
| Jan 6, 2022 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -10.97% | 500 |
| Dec 15, 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 9.46% | 300 |
| Dec 8, 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.91% | 425 |