Scotch Creek Ventures Inc. (SCVFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0610
-0.0026 (-4.01%)
Jun 13, 2025, 1:35 PM EDT
Scotch Creek Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.01% | 7,390 |
| Jun 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.69% | 5,500 |
| Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Jun 10, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.37% | 1,331 |
| Jun 9, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 5.32% | 827 |
| Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 13.80% | 1,575 |
| Jun 4, 2025 | 0.09 | 0.09 | 0.03 | 0.05 | 0.05 | -24.52% | 63,505 |
| Jun 3, 2025 | 0.06 | 0.09 | 0.06 | 0.07 | 0.07 | -4.86% | 12,484 |
| Jun 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 73.18% | 579 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.04% | 1,758 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 28, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | 34.60% | 4,353 |
| May 27, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | - | 18,475 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.17% | 750 |
| May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.34% | 12,297 |
| May 20, 2025 | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | -20.61% | 16,752 |
| May 19, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 92.98% | 1,200 |
| May 16, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -5.52% | 1,970 |
| May 15, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -44.31% | 22,529 |
| May 14, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 76.87% | 52,898 |
| May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 15.57% | 4,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.66% | 8,125 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 52 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.14% | 560 |
| May 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.52% | 5,125 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.90% | 12,000 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 72 |
| May 2, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -30.60% | 71,202 |
| May 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.71% | 71,775 |
| Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 29, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 19.53% | 4,100 |
| Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 94 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.04% | 251 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,500 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.01% | 2,500 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 15 |
| Apr 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 26.70% | 3,500 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.37% | 13,424 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.52% | 18,850 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 27.78% | 163 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.66% | 3,075 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 12.88% | 3,177 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 75 |
| Apr 7, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.28% | 5,375 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 588 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.18% | 906 |