Scotch Creek Ventures Inc. (SCVFF)
OTCMKTS · Delayed Price · Currency is USD
0.0420
0.00 (0.00%)
Oct 15, 2025, 8:00 PM EDT
Scotch Creek Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Oct 15, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -17.16% | 2,545 |
| Oct 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 7.87% | 40,000 |
| Oct 13, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 37.83% | 16,468 |
| Oct 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -38.00% | 150 |
| Oct 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Oct 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,022 |
| Oct 7, 2025 | 0.07 | 0.07 | 0.03 | 0.06 | 0.06 | - | 9,180 |
| Oct 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 75 |
| Oct 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 56.52% | 949 |
| Oct 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -41.43% | 5,226 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 48.51% | 9,956 |
| Sep 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 107 |
| Sep 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.37% | 10,000 |
| Sep 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 25, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.98% | 333 |
| Sep 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -14.27% | 5,990 |
| Sep 23, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -3.58% | 21,832 |
| Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40.84% | 637 |
| Sep 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4 |
| Sep 18, 2025 | 0.03 | 0.07 | 0.03 | 0.04 | 0.04 | -20.90% | 10,260 |
| Sep 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5 |
| Sep 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.90% | 8,250 |
| Sep 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.72% | 62,899 |
| Sep 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.49% | 4,775 |
| Sep 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.90% | 6,400 |
| Sep 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25 |
| Sep 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -7.80% | 18,462 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.65% | 35,292 |
| Sep 5, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -3.56% | 43,514 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 3, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | -8.69% | 900 |
| Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 29, 2025 | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | 47.73% | 3,181 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.52% | 3,943 |
| Aug 27, 2025 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 31.71% | 96,625 |
| Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.14% | 2,766 |
| Aug 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -12.94% | 3,099 |
| Aug 22, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 15.19% | 5,417 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.86% | 22,895 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.12% | 11,780 |
| Aug 19, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 48.17% | 4,445 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.14% | 45,984 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.29% | 9,022 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,046 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 9.38% | 2,375 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -15.57% | 2,829 |