Scotch Creek Ventures Inc. (SCVFF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.00345 (12.99%)
At close: Jun 24, 2026
SCVFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.99% | 11,174 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.81% | 352 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.31% | 125 |
| Jun 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.51% | 43,013 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.01% | 249 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.41% | 73,314 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1.55% | 4,750 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.12% | 224 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.83% | 2,596 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.89% | 1,062 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.00% | 7,025 |
| Jun 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 17.65% | 7,679 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.09% | 500 |
| May 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 31.68% | 2,700 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -35.18% | 512 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 82.07% | 700 |
| May 22, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -57.31% | 895 |
| May 18, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 28.84% | 30,000 |
| May 14, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 12.42% | 18,382 |
| May 13, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -31.49% | 1,204 |
| May 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 43.25% | 1,000 |
| May 11, 2026 | 0.04 | 0.05 | 0.02 | 0.04 | 0.04 | -22.00% | 64,316 |
| May 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 114.16% | 4,387 |
| May 7, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -60.11% | 768 |
| May 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.39% | 5,113 |
| May 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.17% | 1,000 |
| May 1, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.42% | 2,550 |
| Apr 30, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 27.42% | 3,750 |
| Apr 29, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.84% | 12,050 |
| Apr 28, 2026 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | -47.14% | 1,300 |
| Apr 27, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 28.21% | 9,660 |
| Apr 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 36.50% | 9,700 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | 5,083 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.85% | 962 |
| Apr 21, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 12.89% | 56,123 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.19% | 1,093 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.13% | 250 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.57% | 10,587 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.42% | 612 |
| Apr 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.00% | 525 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.68% | 15,650 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -31.66% | 436 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.19% | 2,000 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.72% | 500 |
| Apr 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -16.40% | 236,270 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.05% | 39,740 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.16% | 2,003 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.54% | 1,700 |
| Mar 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.84% | 3,287 |