The Siam Cement Public Company Limited (SCVPF)
OTCMKTS · Delayed Price · Currency is USD
4.890
-0.110 (-2.20%)
At close: Jan 14, 2025
SCVPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.74 | -2.20% | 100 |
| Dec 17, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4.85 | -30.36% | 100 |
| Sep 16, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 6.96 | 0.42% | 361 |
| Sep 6, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 6.93 | 22.64% | 200 |
| Aug 20, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.65 | 10.21% | 100 |
| Aug 15, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.13 | - | 3,200 |
| Aug 9, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.13 | -15.37% | 3,200 |
| Jul 29, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 5.99 | -3.53% | 1,000 |