The Siam Cement Public Company Limited (SCVPF)
OTCMKTS · Delayed Price · Currency is USD
8.04
+0.23 (2.94%)
At close: Oct 15, 2026
SCVPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.80 | 8.04 | 7.80 | 8.04 | 8.04 | 2.94% | 700 |
| Sep 15, 2026 | 7.90 | 7.90 | 7.81 | 7.81 | 7.81 | 0.13% | 1,100 |
| Sep 9, 2026 | 7.78 | 7.80 | 7.78 | 7.80 | 7.80 | 1.04% | 200 |
| Sep 4, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 6.04% | 500 |
| Sep 2, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -7.61% | 200 |
| Sep 1, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 2.20% | 100 |
| Aug 31, 2026 | 7.39 | 7.71 | 7.39 | 7.71 | 7.71 | 3.49% | 400 |
| Aug 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.95% | 100 |
| Aug 25, 2026 | 7.45 | 7.45 | 7.38 | 7.38 | 7.38 | -2.25% | 200 |
| Aug 21, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | 2.72% | 200 |
| Aug 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 300 |
| Aug 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.52% | 100 |
| Aug 18, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.86% | 400 |