The Siam Cement Public Company Limited (SCVPY)
OTCMKTS
· Delayed Price · Currency is USD
4.900
+0.400 (8.89%)
At close: Apr 14, 2025
SCVPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 8.89% | 144 |
| Apr 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.26% | 4,806 |
| Apr 1, 2025 | 5.91 | 5.91 | 4.75 | 4.75 | 4.70 | -10.88% | 4,950 |
| Mar 26, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.27 | -5.66% | 100 |
| Mar 20, 2025 | 5.10 | 5.65 | 5.10 | 5.65 | 5.59 | 8.65% | 318 |
| Mar 19, 2025 | 5.45 | 5.45 | 5.20 | 5.20 | 5.14 | 7.22% | 400 |
| Mar 13, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.80 | 10.98% | 412 |
| Mar 10, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.32 | 10.35% | 100 |
| Mar 5, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.92 | -1.00% | 5,000 |
| Feb 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | 4.17% | 5,022 |
| Feb 24, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.80 | -30.31% | 5,500 |