The Siam Cement Public Company Limited (SCVPY)
OTCMKTS · Delayed Price · Currency is USD
7.91
+0.10 (1.28%)
At close: May 5, 2026
SCVPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.28% | 174 |
| Apr 30, 2026 | 7.80 | 7.81 | 7.80 | 7.81 | 7.81 | 8.62% | 207 |
| Apr 13, 2026 | 6.85 | 7.19 | 6.85 | 7.19 | 7.19 | 4.96% | 1,622 |
| Apr 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 5.22% | 4,987 |
| Apr 8, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -7.00% | 1,561 |