The Siam Cement Public Company Limited (SCVPY)
OTCMKTS · Delayed Price · Currency is USD
8.56
+0.56 (7.00%)
At close: Aug 4, 2026
SCVPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.49 | 7.00% | 188 |
| Aug 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | -0.25% | 1,250 |
| Jul 10, 2026 | 7.82 | 8.02 | 7.82 | 8.02 | 7.95 | 4.02% | 315 |
| Jul 7, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.64 | -1.28% | 200 |
| Jul 6, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.74 | 0.51% | 174 |
| Jun 23, 2026 | 7.78 | 7.78 | 7.77 | 7.77 | 7.70 | 2.91% | 300 |
| Jun 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | - | 199 |
| May 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | -4.55% | 100 |
| May 5, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.84 | 1.28% | 174 |
| Apr 30, 2026 | 7.80 | 7.81 | 7.80 | 7.81 | 7.74 | 8.62% | 207 |
| Apr 13, 2026 | 6.85 | 7.19 | 6.85 | 7.19 | 7.13 | 4.96% | 1,622 |
| Apr 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.79 | 5.22% | 4,987 |
| Apr 8, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.45 | -6.27% | 1,561 |