The Siam Cement Public Company Limited (SCVPY)
OTCMKTS · Delayed Price · Currency is USD
6.91
-0.32 (-4.43%)
Nov 6, 2026, 4:00 PM EST
SCVPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6.91 | 8.10 | 6.91 | 6.91 | 6.91 | -4.43% | 750 |
| Nov 5, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -10.74% | 185 |
| Oct 26, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.31% | 260 |
| Sep 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.70% | 200 |
| Sep 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 4.19% | 185 |
| Sep 3, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -6.92% | 150 |
| Aug 20, 2026 | 7.45 | 7.95 | 6.95 | 7.95 | 7.95 | -6.33% | 334 |
| Aug 4, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.49 | 7.00% | 188 |
| Aug 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | -0.25% | 1,250 |
| Jul 10, 2026 | 7.82 | 8.02 | 7.82 | 8.02 | 7.95 | 4.02% | 315 |
| Jul 7, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.64 | -1.28% | 200 |
| Jul 6, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.74 | 0.51% | 174 |
| Jun 23, 2026 | 7.78 | 7.78 | 7.77 | 7.77 | 7.70 | 2.91% | 300 |
| Jun 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | - | 199 |
| May 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.49 | -4.55% | 100 |