Security Bancorp, Inc. (SCYT)
OTCMKTS · Delayed Price · Currency is USD
97.51
+0.01 (0.01%)
At close: Mar 6, 2026
Security Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0.01% | 250 |
| Mar 5, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.09% | 100 |
| Mar 3, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0.47% | 276 |
| Mar 2, 2026 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 1.67% | 100 |
| Feb 19, 2026 | 97.70 | 97.70 | 96.50 | 96.50 | 96.50 | 3.76% | 475 |
| Feb 13, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 93.00 | 2.20% | 1,070 |
| Jan 27, 2026 | 95.00 | 95.00 | 91.00 | 91.00 | 91.00 | -4.23% | 507 |
| Jan 13, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 1.09% | 190 |
| Dec 23, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.81% | 100 |
| Dec 22, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 1.90% | 105 |
| Dec 18, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.47% | 100 |
| Nov 28, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 9.61% | 200 |
| Oct 27, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | 1,565 |