Security Bancorp, Inc. (SCYT)
OTCMKTS · Delayed Price · Currency is USD
95.02
0.00 (0.00%)
At close: Jan 13, 2026
Security Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 1.09% | 190 |
| Dec 23, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.81% | 100 |
| Dec 22, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | 1.90% | 105 |
| Dec 18, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.47% | 100 |
| Nov 28, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 9.61% | 200 |
| Oct 27, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | 1,565 |
| Oct 16, 2025 | 80.06 | 80.06 | 80.00 | 80.00 | 80.00 | -3.61% | 560 |