Security Bancorp, Inc. (SCYT)
OTCMKTS · Delayed Price · Currency is USD
120.00
0.00 (0.00%)
Sep 2, 2026, 11:26 AM EST
Security Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | 550 |
| Aug 14, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 205 |
| Jul 31, 2026 | 124.75 | 124.75 | 123.00 | 123.00 | 123.00 | -2.38% | 400 |
| Jul 17, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.44% | 100 |
| Jul 10, 2026 | 129.99 | 129.99 | 122.55 | 123.00 | 123.00 | 2.50% | 350 |
| Jul 8, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | 194 |
| Jul 6, 2026 | 116.99 | 117.00 | 116.99 | 117.00 | 117.00 | 2.63% | 300 |
| Jun 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | 200 |
| Jun 4, 2026 | 111.99 | 112.00 | 111.99 | 112.00 | 112.00 | 13.11% | 502 |
| Apr 24, 2026 | 100.00 | 100.02 | 100.00 | 100.02 | 99.02 | 0.99% | 260 |
| Apr 20, 2026 | 99.04 | 99.04 | 99.04 | 99.04 | 98.05 | 2.09% | 130 |
| Apr 6, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | 96.04 | -1.01% | 200 |
| Mar 18, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.02 | 0.41% | 125 |
| Mar 10, 2026 | 98.00 | 98.00 | 97.60 | 97.60 | 96.63 | 0.10% | 200 |
| Mar 9, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.53 | -0.01% | 200 |
| Mar 6, 2026 | 97.51 | 97.51 | 97.51 | 97.51 | 96.54 | 0.01% | 250 |
| Mar 5, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.53 | -1.09% | 100 |
| Mar 3, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 97.58 | 0.47% | 276 |