Security Bancorp, Inc. (SCYT)
OTCMKTS · Delayed Price · Currency is USD
123.00
-3.00 (-2.38%)
Jul 31, 2026, 11:30 AM EST
Security Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.44% | 100 |
| Jul 10, 2026 | 129.99 | 129.99 | 122.55 | 123.00 | 123.00 | 2.50% | 350 |
| Jul 8, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | 194 |
| Jul 6, 2026 | 116.99 | 117.00 | 116.99 | 117.00 | 117.00 | 2.63% | 300 |
| Jun 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | 200 |
| Jun 4, 2026 | 111.99 | 112.00 | 111.99 | 112.00 | 112.00 | 13.11% | 502 |
| Apr 24, 2026 | 100.00 | 100.02 | 100.00 | 100.02 | 99.02 | 0.99% | 260 |
| Apr 20, 2026 | 99.04 | 99.04 | 99.04 | 99.04 | 98.05 | 2.09% | 130 |
| Apr 6, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | 96.04 | -1.01% | 200 |
| Mar 18, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.02 | 0.41% | 125 |
| Mar 10, 2026 | 98.00 | 98.00 | 97.60 | 97.60 | 96.63 | 0.10% | 200 |
| Mar 9, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.53 | -0.01% | 200 |
| Mar 6, 2026 | 97.51 | 97.51 | 97.51 | 97.51 | 96.54 | 0.01% | 250 |
| Mar 5, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.53 | -1.09% | 100 |
| Mar 3, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 97.58 | 0.47% | 276 |
| Mar 2, 2026 | 98.11 | 98.11 | 98.11 | 98.11 | 97.13 | 1.67% | 100 |
| Feb 19, 2026 | 97.70 | 97.70 | 96.50 | 96.50 | 95.54 | 3.76% | 475 |
| Feb 13, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 92.07 | 2.20% | 1,070 |