Security Bancorp, Inc. (SCYT)
OTCMKTS · Delayed Price · Currency is USD
112.00
0.00 (0.00%)
Jun 17, 2026, 9:30 AM EST
Security Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 111.99 | 112.00 | 111.99 | 112.00 | 112.00 | 13.11% | 502 |
| Apr 24, 2026 | 100.00 | 100.02 | 100.00 | 100.02 | 99.02 | 0.99% | 260 |
| Apr 20, 2026 | 99.04 | 99.04 | 99.04 | 99.04 | 98.05 | 2.09% | 130 |
| Apr 6, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | 96.04 | -1.01% | 200 |
| Mar 18, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.02 | 0.41% | 125 |
| Mar 10, 2026 | 98.00 | 98.00 | 97.60 | 97.60 | 96.63 | 0.10% | 200 |
| Mar 9, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.53 | -0.01% | 200 |
| Mar 6, 2026 | 97.51 | 97.51 | 97.51 | 97.51 | 96.54 | 0.01% | 250 |
| Mar 5, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.53 | -1.09% | 100 |
| Mar 3, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 97.58 | 0.47% | 276 |
| Mar 2, 2026 | 98.11 | 98.11 | 98.11 | 98.11 | 97.13 | 1.67% | 100 |
| Feb 19, 2026 | 97.70 | 97.70 | 96.50 | 96.50 | 95.54 | 3.76% | 475 |
| Feb 13, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 92.07 | 2.20% | 1,070 |
| Jan 27, 2026 | 95.00 | 95.00 | 91.00 | 91.00 | 90.09 | -4.23% | 507 |
| Jan 13, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 94.07 | 1.09% | 190 |
| Dec 23, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.06 | -0.81% | 100 |
| Dec 22, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | 93.82 | 1.90% | 105 |