Security Bancorp, Inc. (SCYT)
OTCMKTS · Delayed Price · Currency is USD
130.00
0.00 (0.00%)
At close: Nov 2, 2026
Security Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 6.56% | 100 |
| Oct 2, 2026 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | - | 520 |
| Sep 24, 2026 | 121.50 | 122.00 | 121.50 | 122.00 | 122.00 | 1.23% | 645 |
| Sep 17, 2026 | 120.05 | 120.51 | 120.05 | 120.51 | 120.51 | 0.43% | 590 |
| Sep 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | 550 |
| Aug 14, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 205 |
| Jul 31, 2026 | 124.75 | 124.75 | 123.00 | 123.00 | 123.00 | -2.38% | 400 |
| Jul 17, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.44% | 100 |
| Jul 10, 2026 | 129.99 | 129.99 | 122.55 | 123.00 | 123.00 | 2.50% | 350 |
| Jul 8, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56% | 194 |
| Jul 6, 2026 | 116.99 | 117.00 | 116.99 | 117.00 | 117.00 | 2.63% | 300 |
| Jun 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | 200 |
| Jun 4, 2026 | 111.99 | 112.00 | 111.99 | 112.00 | 112.00 | 13.11% | 502 |