Skip to main content
logo
Scandium International Mining Corp. (SCYYF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0200 (-25.00%)
Feb 11, 2026, 1:29 PM EST

SCYYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.060.060.060.060.06-32.14%320,000
Feb 10, 20260.060.080.060.080.0829.23%56,300
Feb 9, 20260.070.070.060.070.07-1.52%223,683
Feb 6, 20260.080.080.070.070.07-17.50%175,682
Feb 5, 20260.120.120.080.080.08-3.38%219,430
Feb 4, 20260.090.090.080.080.08-28.00%36,500
Feb 3, 20260.120.120.080.120.1227.78%148,000
Feb 2, 20260.080.090.080.090.09-7,480
Jan 30, 20260.090.090.090.090.09-1.10%5,518
Jan 29, 20260.120.120.090.090.09-24.17%98,641
Jan 28, 20260.130.130.090.120.12-14.29%48,070
Jan 27, 20260.100.150.100.140.1475.00%314,960
Jan 26, 20260.140.140.080.080.08-33.33%62,700
Jan 23, 20260.120.140.100.120.1233.33%354,333
Jan 22, 20260.120.120.090.090.09-6.44%17,150
Jan 21, 20260.120.120.100.100.101.26%105,100
Jan 20, 20260.110.110.080.100.10-2.76%285,944
Jan 16, 20260.100.100.100.100.10-2.30%16,000
Jan 15, 20260.100.100.100.100.10-32,100
Jan 14, 20260.100.100.100.100.10-6,333
Jan 13, 20260.100.100.080.100.10-159,302
Jan 12, 20260.100.100.080.100.10-35,750
Jan 9, 20260.100.100.100.100.1011.11%1,161
Jan 8, 20260.080.100.070.090.0950.00%94,607
Jan 7, 20260.070.120.060.060.06-45.45%104,900
Jan 6, 20260.050.110.050.110.1137.50%171,670
Jan 5, 20260.060.080.060.080.0840.35%316,819
Jan 2, 20260.080.080.060.060.06-13.11%62,086
Dec 30, 20250.060.090.060.070.0719.27%59,000
Dec 29, 20250.060.060.060.060.06-22.54%9,000
Dec 26, 20250.070.070.070.070.074.11%266,799
Dec 24, 20250.070.070.070.070.07-17.83%400
Dec 23, 20250.080.080.080.080.08-46,500
Dec 22, 20250.080.080.080.080.08-21,053
Dec 19, 20250.090.090.080.080.08-1.19%43,887
Dec 18, 20250.100.110.080.080.08-27,213
Dec 17, 20250.080.080.080.080.08-3,000
Dec 16, 20250.080.080.080.080.081.20%5,000
Dec 15, 20250.080.080.080.080.08-23.50%192,941
Dec 12, 20250.110.110.110.110.1135.62%150
Dec 11, 20250.070.110.070.080.08-26.27%17,626
Dec 10, 20250.110.110.110.110.118.50%421
Dec 9, 20250.100.100.100.100.10-353
Dec 8, 20250.100.100.100.100.10-9.09%18,007
Dec 4, 20250.070.110.070.110.11-17,700
Dec 3, 20250.110.110.110.110.1137.16%32,500
Dec 2, 20250.100.120.080.080.08-18.74%928,832
Dec 1, 20250.080.100.080.100.1040.80%32,500
Nov 28, 20250.070.070.070.070.07-14.41%20,000
Nov 26, 20250.080.100.070.080.086.09%27,964