Skip to main content
logo
Scandium International Mining Corp. (SCYYF)
OTCMKTS · Delayed Price · Currency is USD
0.0736
-0.0014 (-1.87%)
At close: Mar 27, 2026

SCYYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07-1.87%8,101
Mar 26, 20260.100.100.080.080.08-6.25%61,418
Mar 25, 20260.100.100.080.080.08-19.92%120,000
Mar 24, 20260.080.100.070.100.1033.20%146,885
Mar 23, 20260.080.080.080.080.0820.00%50,000
Mar 20, 20260.070.070.060.060.06-3.85%158,300
Mar 19, 20260.070.070.060.070.07-7.14%343,400
Mar 18, 20260.070.070.070.070.07-77,311
Mar 17, 20260.070.070.070.070.07-44,700
Mar 16, 20260.080.080.070.070.07-10.14%117,001
Mar 13, 20260.080.080.080.080.088.19%7,967
Mar 12, 20260.070.080.070.070.071.41%12,285
Mar 11, 20260.080.080.070.070.07-11.25%126,373
Mar 10, 20260.080.080.070.080.0812.68%28,750
Mar 9, 20260.110.110.070.070.07-29.49%103,329
Mar 6, 20260.080.100.070.100.1043.86%21,492
Mar 5, 20260.110.120.070.070.07-39.13%145,747
Mar 4, 20260.120.120.090.120.1215.00%45,395
Mar 3, 20260.070.100.070.100.1063.93%94,485
Mar 2, 20260.100.100.060.060.06-320,650
Feb 27, 20260.110.110.060.060.06-22.78%78,400
Feb 26, 20260.070.080.070.080.0826.40%180,500
Feb 25, 20260.060.060.060.060.06-16.67%4,700
Feb 24, 20260.060.080.060.080.08-6.25%2,800
Feb 20, 20260.080.080.080.080.08-2,550
Feb 19, 20260.060.080.060.080.08-11.11%7,350
Feb 18, 20260.070.090.060.090.0912.50%21,780
Feb 17, 20260.070.080.070.080.0837.69%235,883
Feb 13, 20260.060.060.060.060.06-30.83%25,100
Feb 12, 20260.060.080.060.080.0847.37%7,100
Feb 11, 20260.060.060.060.060.06-32.14%320,000
Feb 10, 20260.060.080.060.080.0829.23%56,300
Feb 9, 20260.070.070.060.070.07-1.52%223,683
Feb 6, 20260.080.080.070.070.07-17.50%175,682
Feb 5, 20260.120.120.080.080.08-3.38%219,430
Feb 4, 20260.090.090.080.080.08-28.00%36,500
Feb 3, 20260.120.120.080.120.1227.78%148,000
Feb 2, 20260.080.090.080.090.09-7,480
Jan 30, 20260.090.090.090.090.09-1.10%5,518
Jan 29, 20260.120.120.090.090.09-24.17%98,641
Jan 28, 20260.130.130.090.120.12-14.29%48,070
Jan 27, 20260.100.150.100.140.1475.00%314,960
Jan 26, 20260.140.140.080.080.08-33.33%62,700
Jan 23, 20260.120.140.100.120.1233.33%354,333
Jan 22, 20260.120.120.090.090.09-6.44%17,150
Jan 21, 20260.120.120.100.100.101.26%105,100
Jan 20, 20260.110.110.080.100.10-2.76%285,944
Jan 16, 20260.100.100.100.100.10-2.30%16,000
Jan 15, 20260.100.100.100.100.10-32,100
Jan 14, 20260.100.100.100.100.10-6,333