Skip to main content
logo
Scandium International Mining Corp. (SCYYF)
OTCMKTS · Delayed Price · Currency is USD
0.1295
+0.0195 (17.73%)
At close: Jul 20, 2026

SCYYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.130.130.130.130.1317.73%5,000
Jul 17, 20260.100.130.100.110.11-6.38%81,000
Jul 16, 20260.080.130.080.120.125.86%67,930
Jul 15, 20260.120.130.110.110.11-3.48%85,400
Jul 14, 20260.120.130.120.120.12-58,700
Jul 13, 20260.120.130.120.120.124.55%170,041
Jul 10, 20260.110.110.100.110.112.14%224,319
Jul 9, 20260.100.110.100.110.11-1.19%27,650
Jul 8, 20260.100.120.100.110.1117.84%101,750
Jul 6, 20260.100.120.090.090.098.82%11,583
Jul 2, 20260.070.120.070.090.09-34.62%7,463
Jul 1, 20260.080.130.070.130.1362.50%120,500
Jun 30, 20260.080.080.080.080.08-33.33%10,248
Jun 29, 20260.100.120.100.120.1241.18%17,910
Jun 25, 20260.090.090.090.090.09-21,767
Jun 24, 20260.090.090.090.090.09-15.00%115,600
Jun 23, 20260.100.100.100.100.1030.55%16,010
Jun 22, 20260.080.080.080.080.08-23.40%28,610
Jun 18, 20260.100.100.100.100.10-8,331
Jun 17, 20260.100.100.100.100.1011.11%35,000
Jun 16, 20260.090.090.090.090.09-344,000
Jun 12, 20260.090.090.090.090.0920.00%250
Jun 11, 20260.080.080.080.080.08-60,000
Jun 8, 20260.080.080.080.080.08-25.00%10,050
Jun 5, 20260.100.100.080.100.10-32,301
Jun 4, 20260.090.100.090.100.1017.65%61,500
Jun 3, 20260.090.090.090.090.09-10.53%900
Jun 2, 20260.110.110.100.100.103.26%53,541
Jun 1, 20260.110.110.080.090.09-12.38%11,300
May 29, 20260.110.110.110.110.11-4.55%1,501
May 28, 20260.110.110.110.110.11-8.33%572
May 27, 20260.120.120.120.120.1220.00%78,150
May 26, 20260.120.120.080.100.10-16.67%56,733
May 22, 20260.120.120.120.120.1210.09%429
May 21, 20260.100.110.100.110.1119.78%20,900
May 19, 20260.110.110.090.090.09-22.75%37,810
May 18, 20260.120.120.110.120.12-9.38%57,440
May 15, 20260.100.130.100.130.1320.48%116,984
May 14, 20260.110.110.110.110.11-17.00%3,000
May 13, 20260.110.130.110.130.1328.71%140,699
May 11, 20260.090.100.090.100.10-24.63%211,692
May 8, 20260.110.140.110.130.1326.92%32,890
May 6, 20260.110.110.110.110.11-4.02%70,500
May 5, 20260.110.110.110.110.117.84%152,080
May 4, 20260.120.120.100.100.10-11.30%79,340
May 1, 20260.100.120.100.120.12-14.12%40,820
Apr 30, 20260.150.150.130.130.13-10.73%47,886
Apr 29, 20260.130.150.130.150.1514.68%88,912
Apr 28, 20260.120.130.120.130.130.62%65,115
Apr 27, 20260.120.130.120.130.1311.21%198,295