Skip to main content
logo
Scandium International Mining Corp. (SCYYF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
-0.0100 (-10.53%)
Jun 3, 2026, 11:17 AM EST

SCYYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.090.090.090.090.09-10.53%900
Jun 2, 20260.110.110.100.100.103.26%53,541
Jun 1, 20260.110.110.080.090.09-12.38%11,300
May 29, 20260.110.110.110.110.11-4.55%1,501
May 28, 20260.110.110.110.110.11-8.33%572
May 27, 20260.120.120.120.120.1220.00%78,150
May 26, 20260.120.120.080.100.10-16.67%56,733
May 22, 20260.120.120.120.120.1210.09%429
May 21, 20260.100.110.100.110.1119.78%20,900
May 19, 20260.110.110.090.090.09-22.75%37,810
May 18, 20260.120.120.110.120.12-9.38%57,440
May 15, 20260.100.130.100.130.1320.48%116,984
May 14, 20260.110.110.110.110.11-17.00%3,000
May 13, 20260.110.130.110.130.1328.71%140,699
May 11, 20260.090.100.090.100.10-24.63%211,692
May 8, 20260.110.140.110.130.1326.92%32,890
May 6, 20260.110.110.110.110.11-4.02%70,500
May 5, 20260.110.110.110.110.117.84%152,080
May 4, 20260.120.120.100.100.10-11.30%79,340
May 1, 20260.100.120.100.120.12-14.12%40,820
Apr 30, 20260.150.150.130.130.13-10.73%47,886
Apr 29, 20260.130.150.130.150.1514.68%88,912
Apr 28, 20260.120.130.120.130.130.62%65,115
Apr 27, 20260.120.130.120.130.1311.21%198,295
Apr 24, 20260.110.120.110.120.128.24%262,600
Apr 23, 20260.110.110.100.110.11-0.92%158,500
Apr 22, 20260.100.110.100.110.1114.74%17,080
Apr 21, 20260.120.120.100.100.10-17.39%85,901
Apr 20, 20260.100.120.100.120.1215.00%29,400
Apr 17, 20260.110.120.100.100.10-12.66%84,021
Apr 16, 20260.100.110.100.110.1120.53%246,041
Apr 15, 20260.100.110.100.100.10-2.06%214,900
Apr 14, 20260.100.100.100.100.1038.37%126,100
Apr 13, 20260.070.070.070.070.07-200
Apr 10, 20260.100.100.070.070.070.14%23,412
Apr 9, 20260.070.070.070.070.07-80,000
Apr 8, 20260.070.080.070.070.07-4.63%27,469
Apr 7, 20260.070.070.070.070.07-26.60%15,031
Apr 6, 20260.100.100.100.100.1042.86%8,340
Apr 2, 20260.070.070.070.070.07-62,604
Apr 1, 20260.070.070.070.070.076.06%17,029
Mar 31, 20260.070.100.070.070.071.38%21,600
Mar 30, 20260.100.100.070.070.07-11.55%2,000
Mar 27, 20260.070.070.070.070.07-1.87%8,101
Mar 26, 20260.100.100.080.080.08-6.25%61,418
Mar 25, 20260.100.100.080.080.08-19.92%120,000
Mar 24, 20260.080.100.070.100.1033.20%146,885
Mar 23, 20260.080.080.080.080.0820.00%50,000
Mar 20, 20260.070.070.060.060.06-3.85%158,300
Mar 19, 20260.070.070.060.070.07-7.14%343,400