SH Resources & Development Corp. (SDAD)
OTCMKTS · Delayed Price · Currency is USD
0.0945
0.00 (0.00%)
Feb 12, 2026, 9:30 AM EST
SDAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | -37.00% | 1,023 |
| Nov 6, 2025 | 0.02 | 0.16 | 0.02 | 0.15 | 0.15 | 650.00% | 61,064 |
| Oct 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.22% | 35,000 |
| Oct 30, 2025 | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | -81.06% | 10,874 |
| Oct 28, 2025 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | 204.66% | 100,500 |
| Oct 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 830.00% | 289,999 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45% | 2,009 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.50% | 1,000 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 9,000 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 200 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.32% | 37,500 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 933.33% | 30,000 |