SH Resources & Development Corp. (SDAD)
OTCMKTS · Delayed Price · Currency is USD
0.0697
0.00 (0.00%)
At close: Sep 14, 2026
SDAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 760.49% | 140 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -88.05% | 2,000 |
| Aug 26, 2026 | 0.01 | 0.07 | 0.01 | 0.07 | 0.07 | -13.08% | 9,600 |
| Apr 17, 2026 | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | -17.46% | 40,100 |
| Dec 11, 2025 | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | -37.00% | 1,023 |
| Nov 6, 2025 | 0.02 | 0.16 | 0.02 | 0.15 | 0.15 | 650.00% | 61,064 |
| Oct 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.22% | 35,000 |
| Oct 30, 2025 | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | -81.06% | 10,874 |
| Oct 28, 2025 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | 204.66% | 100,500 |
| Oct 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 830.00% | 289,999 |
| Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45% | 2,009 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.50% | 1,000 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 9,000 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 200 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.32% | 37,500 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 933.33% | 30,000 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00% | 213,000 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.38% | 129,163 |
| Mar 5, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | 900 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.00 | 0.03 | 0.03 | 642.86% | 1,300 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00% | 5,000 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 60,000 |
| Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.31% | 460,850 |
| Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 500 |
| Apr 18, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 346.15% | 29,100 |
| Oct 5, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Sep 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 25,000 |
| Aug 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 10,000 |
| Jul 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.23% | 5,000 |
| May 2, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,858 |
| Apr 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,000 |
| Mar 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.25% | 22,027 |
| Mar 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.29% | 10,000 |
| Mar 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.24% | 13,901 |
| Mar 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -63.39% | 4,050 |
| Feb 14, 2023 | 0.02 | 0.06 | 0.01 | 0.06 | 0.06 | 47.44% | 122,195 |
| Feb 7, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 178.57% | 1,000 |
| Feb 6, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.10% | 1,200 |
| Dec 27, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 136.36% | 1,000 |
| Dec 23, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,000 |
| Dec 16, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.43% | 4,000 |
| Dec 12, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -57.58% | 15,005 |
| Oct 21, 2022 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 66.11% | 71,646 |
| Sep 30, 2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 10,500 |
| Sep 29, 2022 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.50% | 10,500 |
| Sep 28, 2022 | 0.02 | 0.04 | 0.01 | 0.04 | 0.04 | -18.20% | 118,244 |
| Sep 12, 2022 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 187.65% | 4,125 |