SH Resources & Development Corp. (SDAD)
OTCMKTS · Delayed Price · Currency is USD
0.0780
-0.0165 (-17.46%)
At close: Apr 17, 2026
SDAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.01 | 0.08 | 0.01 | 0.08 | 0.08 | -17.46% | 40,100 |
| Dec 11, 2025 | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | -37.00% | 1,023 |
| Nov 6, 2025 | 0.02 | 0.16 | 0.02 | 0.15 | 0.15 | 650.00% | 61,064 |
| Oct 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.22% | 35,000 |
| Oct 30, 2025 | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | -81.06% | 10,874 |
| Oct 28, 2025 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | 204.66% | 100,500 |