SideChannel, Inc. (SDCHD)
OTCMKTS · Delayed Price · Currency is USD
2.751
-0.005 (-0.19%)
Jan 23, 2026, 4:00 PM EST
SideChannel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 3.24 | 3.38 | 2.47 | 2.75 | 2.75 | -11.83% | 46,458 |
| Jan 21, 2026 | 2.50 | 3.12 | 2.50 | 3.12 | 3.12 | 0.42% | 632 |
| Jan 20, 2026 | 2.77 | 3.12 | 2.77 | 3.11 | 3.11 | 3.02% | 580 |
| Jan 16, 2026 | 2.86 | 3.02 | 2.76 | 3.02 | 3.02 | -1.02% | 1,351 |
| Jan 15, 2026 | 2.86 | 3.05 | 2.76 | 3.05 | 3.05 | 4.31% | 4,320 |
| Jan 14, 2026 | 3.05 | 3.06 | 2.86 | 2.92 | 2.92 | -2.50% | 61 |
| Jan 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.03% | 30 |
| Jan 9, 2026 | 3.22 | 3.22 | 2.76 | 3.00 | 3.00 | 4.54% | 3,599 |
| Jan 8, 2026 | 2.92 | 2.92 | 2.87 | 2.87 | 2.87 | -3.50% | 2,801 |
| Jan 7, 2026 | 2.93 | 3.22 | 2.92 | 2.97 | 2.97 | -4.84% | 1,310 |
| Jan 6, 2026 | 3.22 | 3.22 | 3.12 | 3.12 | 3.12 | -3.23% | 492 |
| Jan 5, 2026 | 2.76 | 3.22 | 2.76 | 3.22 | 3.22 | 6.90% | 530 |
| Jan 2, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | - | 966 |
| Dec 31, 2025 | 2.76 | 3.02 | 2.76 | 3.02 | 3.02 | -1.69% | 2,784 |
| Dec 30, 2025 | 2.91 | 3.07 | 2.76 | 3.07 | 3.07 | 1.72% | 5,126 |
| Dec 29, 2025 | 3.10 | 3.21 | 3.02 | 3.02 | 3.02 | 1.41% | 574 |
| Dec 24, 2025 | 2.91 | 3.22 | 2.91 | 2.97 | 2.97 | -7.75% | 899 |
| Dec 22, 2025 | 2.95 | 3.22 | 2.93 | 3.22 | 3.22 | 3.33% | 1,186 |
| Dec 19, 2025 | 3.17 | 3.17 | 3.12 | 3.12 | 3.12 | 2.67% | 790 |
| Dec 18, 2025 | 2.91 | 3.04 | 2.88 | 3.04 | 3.04 | 2.53% | 365 |
| Dec 17, 2025 | 2.96 | 2.96 | 2.76 | 2.96 | 2.96 | - | 160 |
| Dec 16, 2025 | 2.67 | 2.96 | 2.67 | 2.96 | 2.96 | 8.57% | 778 |
| Dec 15, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.96% | 147 |
| Dec 12, 2025 | 2.89 | 2.89 | 2.67 | 2.70 | 2.70 | -6.63% | 3,614 |
| Dec 11, 2025 | 2.99 | 2.99 | 2.90 | 2.90 | 2.90 | -11.71% | 186 |
| Dec 9, 2025 | 3.07 | 3.38 | 3.07 | 3.28 | 3.28 | 5.47% | 5,000 |
| Dec 8, 2025 | 3.23 | 3.38 | 2.76 | 3.11 | 3.11 | 1.37% | 9,024 |
| Dec 5, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.39% | 1,923 |
| Dec 4, 2025 | 3.02 | 3.07 | 3.02 | 3.03 | 3.03 | 0.67% | 519 |
| Dec 2, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.38% | 9 |
| Dec 1, 2025 | 3.05 | 3.07 | 2.99 | 3.05 | 3.05 | -6.22% | 745 |
| Nov 28, 2025 | 3.25 | 3.30 | 3.21 | 3.25 | 3.25 | 5.93% | 721 |
| Nov 26, 2025 | 2.69 | 3.12 | 2.69 | 3.07 | 3.07 | 9.65% | 6,163 |
| Nov 25, 2025 | 2.86 | 2.86 | 2.80 | 2.80 | 2.80 | -2.17% | 443 |
| Nov 24, 2025 | 2.95 | 2.99 | 2.69 | 2.86 | 2.86 | -8.33% | 2,500 |
| Nov 20, 2025 | 3.07 | 3.12 | 3.01 | 3.12 | 3.12 | 1.76% | 509 |
| Nov 19, 2025 | 3.17 | 3.17 | 3.07 | 3.07 | 3.07 | -0.07% | 1,961 |
| Nov 18, 2025 | 3.16 | 3.16 | 3.07 | 3.07 | 3.07 | - | 6 |
| Nov 17, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -7.81% | 15 |
| Nov 14, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 6.67% | 39 |
| Nov 13, 2025 | 3.10 | 3.18 | 2.95 | 3.12 | 3.12 | -4.06% | 103 |
| Nov 12, 2025 | 3.08 | 3.25 | 3.08 | 3.25 | 3.25 | -2.28% | 30 |
| Nov 11, 2025 | 3.33 | 3.33 | 2.96 | 3.33 | 3.33 | 2.24% | 1,953 |
| Nov 10, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.15% | 19 |
| Nov 7, 2025 | 3.32 | 3.32 | 3.22 | 3.26 | 3.26 | 2.10% | 2,211 |
| Nov 6, 2025 | 2.98 | 3.19 | 2.86 | 3.19 | 3.19 | 7.15% | 865 |
| Nov 5, 2025 | 3.07 | 3.32 | 2.61 | 2.98 | 2.98 | -4.94% | 5,113 |
| Nov 4, 2025 | 3.13 | 3.20 | 2.82 | 3.14 | 3.13 | -5.66% | 8,498 |
| Nov 3, 2025 | 3.13 | 3.32 | 3.13 | 3.32 | 3.32 | 6.17% | 1,304 |
| Oct 31, 2025 | 3.28 | 3.28 | 3.13 | 3.13 | 3.13 | 0.32% | 427 |