SideChannel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.02	2.10	2.02	2.10	2.10	-	785
Apr 1, 2026	2.10	2.10	2.10	2.10	2.10	5.00%	214
Mar 31, 2026	2.01	2.09	2.00	2.00	2.00	-5.66%	5,332
Mar 27, 2026	2.00	2.14	2.00	2.12	2.12	7.07%	5,897
Mar 24, 2026	1.98	1.98	1.98	1.98	1.98	-1.00%	230
Mar 20, 2026	2.00	2.00	2.00	2.00	2.00	0.50%	188
Mar 19, 2026	1.97	2.00	1.89	1.99	1.99	-0.50%	2,402
Mar 18, 2026	2.01	2.01	2.00	2.00	2.00	-0.50%	4,064
Mar 17, 2026	2.20	2.20	2.01	2.01	2.01	-	559
Mar 16, 2026	2.20	2.20	2.01	2.01	2.01	-7.03%	999
Mar 13, 2026	2.15	2.16	2.03	2.16	2.16	-1.73%	2,096
Mar 11, 2026	2.20	2.20	2.16	2.20	2.20	-	2,565
Mar 6, 2026	2.20	2.20	2.20	2.20	2.20	-	1,086
Mar 5, 2026	2.01	2.20	2.01	2.20	2.20	-	1,268
Mar 2, 2026	2.04	2.20	2.04	2.20	2.20	0.46%	1,371
Feb 27, 2026	2.05	2.19	2.00	2.19	2.19	4.78%	17,240
Feb 26, 2026	2.15	2.20	2.09	2.09	2.09	-3.24%	4,483
Feb 25, 2026	2.16	2.16	2.16	2.16	2.16	-	216
Feb 24, 2026	2.19	2.20	2.16	2.16	2.16	-	7,671
Feb 23, 2026	2.00	2.25	2.00	2.16	2.16	-2.92%	4,359
Feb 20, 2026	2.28	2.35	1.38	2.23	2.23	-3.26%	6,703
Feb 19, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	158
Feb 18, 2026	2.26	2.30	2.26	2.29	2.29	6.51%	1,382
Feb 17, 2026	2.10	2.15	2.00	2.15	2.15	-9.97%	8,961
Feb 13, 2026	1.50	2.39	1.50	2.39	2.39	3.83%	1,430
Feb 12, 2026	2.16	2.30	2.16	2.30	2.30	9.00%	851
Feb 11, 2026	2.25	2.25	2.11	2.11	2.11	-7.86%	1,014
Feb 10, 2026	2.20	2.29	2.20	2.29	2.29	8.02%	3,233
Feb 9, 2026	2.25	2.25	1.94	2.12	2.12	-6.19%	2,610
Feb 6, 2026	2.28	2.40	2.15	2.26	2.26	0.89%	15,941
Feb 5, 2026	2.31	2.31	1.37	2.24	2.24	-4.68%	19,266
Feb 4, 2026	2.43	2.43	2.35	2.35	2.35	-0.21%	21,258
Feb 3, 2026	2.41	2.45	2.31	2.36	2.36	-7.50%	34,578
Feb 2, 2026	2.58	2.65	2.40	2.55	2.55	-10.98%	1,974
Jan 30, 2026	2.51	2.96	2.30	2.86	2.86	-0.63%	1,440
Jan 29, 2026	2.79	2.97	2.75	2.88	2.88	3.15%	7,818
Jan 28, 2026	2.55	2.79	2.55	2.79	2.79	1.45%	1,531
Jan 27, 2026	2.16	2.75	2.16	2.75	2.75	9.56%	19,616
Jan 26, 2026	2.31	2.89	2.00	2.51	2.51	-8.76%	20,617
Jan 22, 2026	3.24	3.38	2.47	2.75	2.75	-11.83%	46,458
Jan 21, 2026	2.50	3.12	2.50	3.12	3.12	0.42%	632
Jan 20, 2026	2.77	3.12	2.77	3.11	3.11	3.02%	580
Jan 16, 2026	2.86	3.02	2.76	3.02	3.02	-1.02%	1,351
Jan 15, 2026	2.86	3.05	2.76	3.05	3.05	4.31%	4,320
Jan 14, 2026	3.05	3.06	2.86	2.92	2.92	-2.50%	61
Jan 13, 2026	3.00	3.00	3.00	3.00	3.00	0.03%	30
Jan 9, 2026	3.22	3.22	2.76	3.00	3.00	4.54%	3,599
Jan 8, 2026	2.92	2.92	2.87	2.87	2.87	-3.50%	2,801
Jan 7, 2026	2.93	3.22	2.92	2.97	2.97	-4.84%	1,310
Jan 6, 2026	3.22	3.22	3.12	3.12	3.12	-3.23%	492