SDR Drone Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.04	1.04	1.04	1.04	1.04	2.97%	100
Jul 14, 2026	1.10	1.10	1.01	1.01	1.01	-5.61%	1,730
Jul 13, 2026	1.07	1.07	1.07	1.07	1.07	-9.32%	400
Jul 9, 2026	1.03	1.18	1.03	1.18	1.18	3.51%	6,500
Jul 8, 2026	1.14	1.14	1.14	1.14	1.14	-8.80%	600
Jul 6, 2026	1.21	1.39	1.00	1.25	1.25	4.17%	4,015
Jul 2, 2026	1.21	1.21	1.02	1.20	1.20	3.45%	3,961
Jul 1, 2026	1.15	1.20	1.14	1.16	1.16	3.57%	3,240
Jun 30, 2026	0.51	1.22	0.51	1.12	1.12	7.69%	8,244
Jun 29, 2026	1.12	1.12	0.90	1.04	1.04	-7.14%	14,600
Jun 26, 2026	1.01	1.12	1.00	1.12	1.12	10.89%	12,700
Jun 25, 2026	1.04	1.05	1.00	1.01	1.01	24.69%	7,837
Jun 23, 2026	0.95	0.99	0.81	0.81	0.81	-4.71%	3,401
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	-	503
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	-	3,500
Jun 17, 2026	0.88	0.95	0.79	0.85	0.85	49.12%	11,881
Jun 16, 2026	0.88	0.88	0.50	0.57	0.57	128.00%	11,731
May 20, 2026	0.20	0.25	0.20	0.25	0.25	13.64%	1,480
May 13, 2026	0.22	0.22	0.22	0.22	0.22	22.22%	230
Apr 2, 2026	0.18	0.18	0.18	0.18	0.18	-18.18%	3,549
Mar 27, 2026	0.22	0.22	0.22	0.22	0.22	-45.00%	10,935
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-20.00%	10,225
Mar 16, 2026	0.39	0.50	0.39	0.50	0.50	-	14,000
Mar 12, 2026	0.20	0.50	0.20	0.50	0.50	-11.27%	9,477
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	275.67%	1,300
Feb 25, 2026	0.16	0.16	0.15	0.15	0.15	-	10,029
Feb 13, 2026	0.15	0.15	0.15	0.15	0.15	25.00%	250
Jan 28, 2026	0.12	0.12	0.12	0.12	0.12	-	48,680