SDR Drone, Inc. (SDCO)
OTCMKTS · Delayed Price · Currency is USD
1.440
+0.440 (44.00%)
At close: Nov 2, 2026
SDR Drone Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.44 | 1.44 | 1.00 | 1.44 | 1.44 | 44.00% | 2,000 |
| Oct 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 47.34% | 1,350 |
| Oct 29, 2026 | 0.68 | 0.94 | 0.67 | 0.68 | 0.68 | -51.52% | 4,018 |
| Oct 26, 2026 | 1.50 | 1.50 | 1.20 | 1.40 | 1.40 | 40.00% | 1,345 |
| Oct 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Oct 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -33.33% | 1,500 |
| Oct 21, 2026 | 1.02 | 1.50 | 1.02 | 1.50 | 1.50 | 45.63% | 310 |
| Oct 20, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 3.00% | 5,800 |
| Oct 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% | 100 |
| Oct 15, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -27.33% | 1,201 |
| Oct 8, 2026 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 15.38% | 4,542 |
| Oct 2, 2026 | 1.30 | 1.30 | 1.15 | 1.30 | 1.30 | - | 350 |
| Oct 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -18.75% | 910 |
| Sep 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 4,082 |
| Sep 25, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -5.88% | 1,001 |
| Sep 24, 2026 | 1.70 | 1.70 | 0.63 | 1.70 | 1.70 | 13.33% | 2,310 |
| Sep 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.76% | 2,199 |
| Sep 17, 2026 | 1.50 | 1.70 | 1.50 | 1.70 | 1.70 | -13.27% | 306 |
| Sep 14, 2026 | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | -2.00% | 600 |
| Sep 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 276 |
| Sep 10, 2026 | 1.80 | 2.10 | 1.75 | 2.10 | 2.10 | 16.67% | 4,800 |
| Sep 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 150 |
| Sep 4, 2026 | 1.11 | 1.76 | 1.10 | 1.75 | 1.75 | 16.67% | 4,318 |
| Sep 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 1,100 |
| Sep 2, 2026 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | 40.00% | 1,200 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.61 | 1.00 | 1.00 | -23.08% | 800 |
| Aug 27, 2026 | 1.05 | 1.30 | 1.00 | 1.30 | 1.30 | - | 1,300 |
| Aug 26, 2026 | 1.02 | 1.30 | 1.00 | 1.30 | 1.30 | 0.78% | 1,350 |
| Aug 25, 2026 | 1.70 | 1.70 | 1.02 | 1.29 | 1.29 | 10.26% | 1,145 |
| Aug 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -10.00% | 902 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 600 |
| Aug 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,000 |
| Aug 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 25.00% | 250 |
| Aug 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 900 |
| Jul 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 593 |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,020 |
| Jul 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 158 |
| Jul 27, 2026 | 1.50 | 1.50 | 1.00 | 1.00 | 1.00 | -33.33% | 366 |
| Jul 23, 2026 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | -4.46% | 1,023 |
| Jul 22, 2026 | 1.83 | 1.83 | 1.57 | 1.57 | 1.57 | -14.21% | 4,750 |
| Jul 21, 2026 | 1.55 | 1.83 | 1.55 | 1.83 | 1.83 | 21.19% | 2,275 |
| Jul 20, 2026 | 1.30 | 1.85 | 1.30 | 1.51 | 1.51 | 45.19% | 2,688 |
| Jul 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | 100 |
| Jul 14, 2026 | 1.10 | 1.10 | 1.01 | 1.01 | 1.01 | -5.61% | 1,730 |
| Jul 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -9.32% | 400 |
| Jul 9, 2026 | 1.03 | 1.18 | 1.03 | 1.18 | 1.18 | 3.51% | 6,500 |
| Jul 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -8.80% | 600 |
| Jul 6, 2026 | 1.21 | 1.39 | 1.00 | 1.25 | 1.25 | 4.17% | 4,015 |
| Jul 2, 2026 | 1.21 | 1.21 | 1.02 | 1.20 | 1.20 | 3.45% | 3,961 |
| Jul 1, 2026 | 1.15 | 1.20 | 1.14 | 1.16 | 1.16 | 3.57% | 3,240 |