Vicat S.A. (SDCVF)
OTCMKTS · Delayed Price · Currency is USD
63.03
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

Vicat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 63.03 63.03 63.03 63.03 63.03 - -
Jul 9, 2025 63.03 63.03 63.03 63.03 63.03 - -
Jul 8, 2025 63.03 63.03 63.03 63.03 63.03 - -
Jul 7, 2025 63.03 63.03 63.03 63.03 63.03 - -
Jul 3, 2025 63.03 63.03 63.03 63.03 63.03 - -
Jul 2, 2025 63.03 63.03 63.03 63.03 63.03 - -
Jul 1, 2025 63.03 63.03 63.03 63.03 63.03 - -
Jun 30, 2025 63.03 63.03 63.03 63.03 63.03 - -
Jun 27, 2025 63.03 63.03 63.03 63.03 63.03 - -
Jun 26, 2025 63.03 63.03 63.03 63.03 63.03 - -
Jun 25, 2025 63.03 63.03 63.03 63.03 63.03 - -
Jun 24, 2025 63.03 63.03 63.03 63.03 63.03 - 5
Jun 23, 2025 63.03 63.03 63.03 63.03 63.03 - -
Jun 20, 2025 63.03 63.03 63.03 63.03 63.03 - -
Jun 18, 2025 63.03 63.03 63.03 63.03 63.03 - -
Jun 17, 2025 63.03 63.03 63.03 63.03 63.03 - -
Jun 16, 2025 63.03 63.03 63.03 63.03 63.03 -0.59% 174
Jun 13, 2025 63.40 63.40 63.40 63.40 63.40 - -
Jun 12, 2025 63.40 63.40 63.40 63.40 63.40 - -
Jun 11, 2025 63.40 63.40 63.40 63.40 63.40 - -
Jun 10, 2025 63.40 63.40 63.40 63.40 63.40 - 1,000
Jun 9, 2025 63.40 63.40 63.40 63.40 63.40 - -
Jun 6, 2025 63.40 63.40 63.40 63.40 63.40 - -
Jun 5, 2025 63.40 63.40 63.40 63.40 63.40 - -
Jun 4, 2025 63.40 63.40 63.40 63.40 63.40 - 78
Jun 3, 2025 63.40 63.40 63.40 63.40 63.40 - 64
Jun 2, 2025 63.40 63.40 63.40 63.40 63.40 - -
May 30, 2025 63.40 63.40 63.40 63.40 63.40 - 28
May 29, 2025 63.40 63.40 63.40 63.40 63.40 3.09% 285
May 28, 2025 61.50 61.50 61.50 61.50 61.50 - -
May 27, 2025 61.50 61.50 61.50 61.50 61.50 - -
May 23, 2025 61.50 61.50 61.50 61.50 61.50 - -
May 22, 2025 61.50 61.50 61.50 61.50 61.50 -3.21% 714
May 21, 2025 63.54 63.54 63.54 63.54 63.54 - 84
May 20, 2025 63.54 63.54 63.54 63.54 63.54 10.99% 1,000
May 19, 2025 57.25 57.25 57.25 57.25 57.25 - -
May 16, 2025 57.25 57.25 57.25 57.25 57.25 - -
May 15, 2025 57.25 57.25 57.25 57.25 57.25 - 52
May 14, 2025 57.25 57.25 57.25 57.25 57.25 - -
May 13, 2025 57.25 57.25 57.25 57.25 57.25 - 1,262
May 12, 2025 57.25 57.25 57.25 57.25 57.25 - -
May 9, 2025 57.25 57.25 57.25 57.25 57.25 - -
May 8, 2025 57.25 57.25 57.25 57.25 57.25 - -
May 7, 2025 57.25 57.25 57.25 57.25 57.25 - -
May 6, 2025 57.25 57.25 57.25 57.25 57.25 - -
May 5, 2025 57.25 57.25 57.25 57.25 57.25 - -
May 2, 2025 57.25 57.25 57.25 57.25 57.25 - -
May 1, 2025 57.25 57.25 57.25 57.25 57.25 - -
Apr 30, 2025 57.25 57.25 57.25 57.25 57.25 - -
Apr 29, 2025 57.25 57.25 57.25 57.25 57.25 - -