Vicat S.A. (SDCVF)
OTCMKTS · Delayed Price · Currency is USD
83.00
-5.71 (-6.44%)
At close: Feb 17, 2026
SDCVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -6.44% | 102 |
| Jan 5, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.81% | 1,000 |
| Dec 16, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 12.68% | 134 |
| Nov 24, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.01% | 100 |
| Nov 12, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 9.61% | 1,000 |
| Oct 20, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 1.79% | 159 |