Vicat S.A. (SDCVF)
OTCMKTS
· Delayed Price · Currency is USD
38.59
-1.71 (-4.24%)
Jan 21, 2025, 4:00 PM EDT
Vicat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Apr 22, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Apr 21, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Apr 17, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Apr 16, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 2.98% | 1,073 |
| Apr 15, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - | - |
| Apr 14, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - | - |
| Apr 11, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - | - |
| Apr 10, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.44% | 2,000 |
| Apr 9, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.57% | 325 |
| Apr 8, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - | - |
| Apr 7, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - | - |
| Apr 4, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - | - |
| Apr 3, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - | 40 |
| Apr 2, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - | - |
| Apr 1, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - | - |
| Mar 31, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - | - |
| Mar 28, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - | - |
| Mar 27, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 37.78% | 264 |
| Mar 26, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Mar 25, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Mar 24, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Mar 21, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Mar 20, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Mar 19, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Mar 18, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Mar 17, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Mar 14, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Mar 13, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Mar 12, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Mar 11, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Mar 7, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | 567 |
| Mar 6, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Mar 5, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Mar 4, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Mar 3, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Feb 28, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Feb 27, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Feb 26, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Feb 25, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Feb 24, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Feb 21, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Feb 20, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Feb 19, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Feb 18, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Feb 14, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Feb 13, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Feb 12, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Feb 11, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Feb 10, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |