SDCVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	73.42	73.44	73.42	73.44	73.44	-11.52%	600
Feb 17, 2026	83.00	83.00	83.00	83.00	83.00	-6.44%	102
Jan 5, 2026	88.71	88.71	88.71	88.71	88.71	0.81%	1,000
Dec 16, 2025	88.00	88.00	88.00	88.00	88.00	12.68%	134
Nov 24, 2025	78.10	78.10	78.10	78.10	78.10	0.01%	100
Nov 12, 2025	78.09	78.09	78.09	78.09	78.09	9.60%	1,000
Oct 20, 2025	71.25	71.25	71.25	71.25	71.25	1.79%	159
Oct 14, 2025	70.00	70.00	70.00	70.00	70.00	11.06%	100
Jun 16, 2025	63.03	63.03	63.03	63.03	63.03	-0.59%	174
May 29, 2025	63.40	63.40	63.40	63.40	63.40	3.09%	285
May 22, 2025	61.50	61.50	61.50	61.50	61.50	-3.21%	714
May 20, 2025	63.54	63.54	63.54	63.54	63.54	10.99%	1,000
Apr 16, 2025	57.25	57.25	57.25	57.25	57.25	2.97%	1,073
Apr 10, 2025	55.60	55.60	55.60	55.60	55.60	-0.44%	2,000
Apr 9, 2025	55.84	55.84	55.84	55.84	55.84	0.57%	325
Mar 27, 2025	55.52	55.52	55.52	55.52	55.52	37.78%	264
Jan 30, 2025	40.30	40.30	40.30	40.30	40.30	-3.30%	1,127
Jan 23, 2025	41.68	41.68	41.68	41.68	41.68	7.99%	136
Dec 17, 2024	38.59	38.59	38.59	38.59	38.59	18.27%	513
Aug 13, 2024	32.57	32.63	32.57	32.63	32.63	-8.67%	843
Jul 2, 2024	35.73	35.73	35.73	35.73	35.73	-10.90%	437
Jun 7, 2024	40.10	40.10	40.10	40.10	40.10	4.29%	676
Jun 6, 2024	38.45	38.45	38.45	38.45	38.45	1.99%	744
Feb 22, 2024	37.70	37.70	37.70	37.70	37.70	10.33%	765
Dec 4, 2023	34.17	34.17	34.17	34.17	34.17	70.42%	100
Dec 14, 2022	20.05	20.05	20.05	20.05	20.05	-8.20%	564
Dec 8, 2022	21.84	21.84	21.84	21.84	21.84	5.76%	100
Oct 12, 2022	20.65	20.65	20.65	20.65	20.65	-12.53%	2,000
Sep 13, 2022	23.56	23.61	23.56	23.61	23.61	3.63%	1,500
Aug 18, 2022	22.78	22.78	22.78	22.78	22.78	-14.04%	1,114
Jul 7, 2022	26.03	26.50	26.03	26.50	26.50	-	244
Jul 1, 2022	26.03	26.50	26.03	26.50	26.50	-5.19%	244
Jun 30, 2022	27.95	27.95	27.95	27.95	27.95	-0.09%	121
Jun 29, 2022	27.98	27.98	27.98	27.98	27.98	-16.52%	116
May 27, 2022	33.51	33.51	33.51	33.51	33.51	-	100
May 16, 2022	33.51	33.51	33.51	33.51	33.51	1.16%	100
Apr 20, 2022	33.13	33.13	33.13	33.13	33.13	-16.60%	762
Mar 28, 2022	39.72	39.72	39.72	39.72	39.72	4.53%	772
Feb 24, 2022	38.00	38.00	38.00	38.00	38.00	-2.06%	100
Dec 8, 2021	38.80	38.80	38.80	38.80	38.80	1.04%	195
Nov 30, 2021	38.40	38.40	38.40	38.40	38.40	-10.17%	2,800
Oct 21, 2021	42.75	42.75	42.75	42.75	42.75	-4.57%	202
Sep 21, 2021	44.80	44.80	44.80	44.80	44.80	-11.43%	227
Jul 26, 2021	50.58	50.58	50.58	50.58	50.58	-0.83%	106
Apr 30, 2021	51.01	51.01	51.01	51.01	51.01	7.93%	350
Mar 17, 2021	47.26	47.26	47.26	47.26	47.26	-1.99%	215
Mar 4, 2021	48.22	48.22	48.22	48.22	48.22	0.46%	12,600
Feb 16, 2021	48.00	48.00	48.00	48.00	48.00	6.76%	230
Jan 20, 2021	44.96	44.96	44.96	44.96	44.96	-1.83%	112