SDI Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.66	0.66	0.66	0.66	0.66	-9.90%	500
Mar 6, 2025	0.73	0.73	0.73	0.73	0.73	-1.24%	14,750
Mar 4, 2025	0.74	0.74	0.74	0.74	0.74	-2.33%	5,000
Feb 18, 2025	0.76	0.76	0.76	0.76	0.76	7.57%	1,200
Dec 16, 2024	0.75	0.75	0.71	0.71	0.71	-5.09%	3,660
Nov 26, 2024	0.74	0.74	0.74	0.74	0.74	1.97%	1,000
Nov 21, 2024	0.73	0.73	0.73	0.73	0.73	-5.19%	1,000
Nov 19, 2024	0.77	0.77	0.77	0.77	0.77	1.68%	3,000
Nov 18, 2024	0.75	0.76	0.75	0.76	0.76	-2.89%	6,001
Nov 15, 2024	0.78	0.78	0.78	0.78	0.78	11.40%	3,000
Oct 29, 2024	0.70	0.70	0.70	0.70	0.70	-2.78%	7,000