SDI Group plc (SDIIF)
OTCMKTS · Delayed Price · Currency is USD
1.290
+0.160 (14.16%)
At close: Jul 27, 2026
SDIIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 14.16% | 3,700 |
| Jul 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.83% | 2,000 |
| Jul 14, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 14.29% | 500 |
| May 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -7.49% | 800 |
| Apr 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.58% | 800 |
| Apr 21, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | 0.59% | 25,000 |