SDI Group plc (SDIIF)
OTCMKTS · Delayed Price · Currency is USD
1.050
-0.085 (-7.49%)
At close: May 13, 2026
SDIIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -7.49% | 800 |
| Apr 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.58% | 800 |
| Apr 21, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | 0.59% | 25,000 |
| Apr 10, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | -4.35% | 4,800 |
| Dec 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 1,800 |