Frasers Group Plc (SDIPF)
OTCMKTS · Delayed Price · Currency is USD
9.54
0.00 (0.00%)
At close: Feb 3, 2026
Frasers Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 6.00% | 170 |
| Nov 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -6.74% | 250 |
| Oct 10, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 4.32% | 2,245 |
| Sep 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.37% | 100 |
| Sep 19, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -4.77% | 250 |
| Sep 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 5.51% | 1,000 |
| Sep 12, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 200 |