Frasers Group Plc (SDIPF)
OTCMKTS · Delayed Price · Currency is USD
9.08
0.00 (0.00%)
At close: May 5, 2026
SDIPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -4.82% | 1,000 |
| Feb 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 6.00% | 170 |
| Nov 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -6.74% | 250 |
| Oct 10, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 4.32% | 2,245 |
| Sep 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.37% | 100 |
| Sep 19, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -4.77% | 250 |
| Sep 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 5.51% | 1,000 |
| Sep 12, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 200 |
| Aug 14, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 2,080 |
| Jul 7, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04% | 170 |
| Jul 2, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 14.49% | 2,080 |
| Mar 25, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -15.20% | 29,500 |
| Nov 6, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -17.30% | 285 |
| Sep 30, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.73% | 250 |