Sidney Resources Corp. (SDRC)

Sidney Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	0.28	0.28	0.27	0.27	0.27	3.24%	131,253
Feb 20, 2025	0.26	0.28	0.26	0.27	0.27	0.19%	95,512
Feb 19, 2025	0.27	0.27	0.26	0.27	0.27	1.73%	58,612
Feb 18, 2025	0.28	0.29	0.25	0.26	0.26	-8.40%	242,386
Feb 14, 2025	0.29	0.29	0.28	0.28	0.28	-0.49%	77,921
Feb 13, 2025	0.29	0.30	0.28	0.29	0.29	-1.45%	56,577
Feb 12, 2025	0.33	0.33	0.28	0.29	0.29	-9.27%	104,665
Feb 11, 2025	0.32	0.33	0.31	0.32	0.32	-1.14%	102,606
Feb 10, 2025	0.31	0.34	0.31	0.32	0.32	-4.90%	39,636
Feb 7, 2025	0.33	0.35	0.32	0.34	0.34	5.92%	125,998
Feb 6, 2025	0.33	0.33	0.32	0.32	0.32	3.55%	64,204
Feb 5, 2025	0.33	0.33	0.28	0.31	0.31	-5.49%	135,270
Feb 4, 2025	0.31	0.33	0.30	0.33	0.33	4.13%	229,338
Feb 3, 2025	0.29	0.33	0.28	0.32	0.32	12.50%	142,262
Jan 31, 2025	0.27	0.29	0.27	0.28	0.28	4.24%	103,061
Jan 30, 2025	0.24	0.29	0.24	0.27	0.27	2.13%	421,500
Jan 29, 2025	0.26	0.27	0.24	0.26	0.26	-5.60%	182,660
Jan 28, 2025	0.26	0.28	0.26	0.28	0.28	6.11%	159,422
Jan 27, 2025	0.25	0.28	0.25	0.26	0.26	-4.84%	127,061
Jan 24, 2025	0.26	0.28	0.26	0.28	0.28	8.58%	156,141
Jan 23, 2025	0.25	0.27	0.25	0.25	0.25	-2.28%	128,761
Jan 22, 2025	0.25	0.27	0.25	0.26	0.26	-0.19%	44,759
Jan 21, 2025	0.28	0.28	0.25	0.26	0.26	-4.93%	131,666
Jan 17, 2025	0.26	0.29	0.26	0.27	0.27	1.67%	216,335
Jan 16, 2025	0.25	0.27	0.24	0.27	0.27	10.00%	111,378
Jan 15, 2025	0.24	0.25	0.24	0.25	0.25	-0.20%	25,080
Jan 14, 2025	0.25	0.26	0.22	0.25	0.25	-2.23%	312,279
Jan 13, 2025	0.26	0.27	0.25	0.25	0.25	-5.44%	49,020
Jan 10, 2025	0.27	0.29	0.26	0.27	0.27	-1.65%	23,672
Jan 8, 2025	0.27	0.29	0.26	0.27	0.27	-1.76%	7,699
Jan 7, 2025	0.29	0.29	0.25	0.27	0.27	-5.22%	86,388
Jan 6, 2025	0.27	0.29	0.27	0.29	0.29	-	25,944
Jan 3, 2025	0.27	0.29	0.26	0.29	0.29	7.31%	177,612
Jan 2, 2025	0.28	0.28	0.25	0.27	0.27	-3.48%	137,845
Dec 31, 2024	0.27	0.28	0.25	0.28	0.28	2.58%	451,558
Dec 30, 2024	0.29	0.29	0.27	0.27	0.27	-5.88%	63,242
Dec 27, 2024	0.26	0.31	0.26	0.29	0.29	7.41%	19,840
Dec 26, 2024	0.29	0.29	0.26	0.27	0.27	-8.47%	54,530
Dec 24, 2024	0.31	0.31	0.28	0.30	0.30	5.73%	281,600
Dec 23, 2024	0.30	0.30	0.27	0.28	0.28	-8.15%	377,884
Dec 20, 2024	0.34	0.34	0.29	0.30	0.30	-5.38%	236,490
Dec 19, 2024	0.35	0.35	0.32	0.32	0.32	-7.63%	89,952
Dec 18, 2024	0.35	0.36	0.33	0.35	0.35	-3.39%	68,354
Dec 17, 2024	0.36	0.36	0.34	0.36	0.36	-2.78%	51,685
Dec 16, 2024	0.38	0.38	0.36	0.37	0.37	2.07%	216,144
Dec 13, 2024	0.38	0.38	0.36	0.36	0.36	-2.03%	55,818
Dec 12, 2024	0.38	0.38	0.36	0.37	0.37	1.93%	139,383
Dec 11, 2024	0.38	0.38	0.35	0.36	0.36	-1.88%	31,665
Dec 10, 2024	0.35	0.37	0.34	0.37	0.37	0.01%	48,323
Dec 9, 2024	0.33	0.38	0.33	0.37	0.37	1.34%	72,210
Dec 6, 2024	0.39	0.39	0.37	0.37	0.37	-4.27%	81,435
Dec 5, 2024	0.38	0.38	0.33	0.38	0.38	10.60%	104,747
Dec 4, 2024	0.33	0.36	0.33	0.34	0.34	2.91%	187,464
Dec 3, 2024	0.32	0.37	0.32	0.34	0.34	-3.57%	126,840
Dec 2, 2024	0.37	0.37	0.33	0.35	0.35	-4.82%	94,690
Nov 29, 2024	0.36	0.38	0.35	0.37	0.37	-	64,410
Nov 27, 2024	0.39	0.39	0.34	0.37	0.37	7.59%	321,985
Nov 26, 2024	0.36	0.36	0.32	0.34	0.34	0.31%	56,792
Nov 25, 2024	0.35	0.35	0.33	0.34	0.34	-3.56%	82,134
Nov 22, 2024	0.31	0.36	0.31	0.35	0.35	11.51%	498,034
Nov 21, 2024	0.28	0.31	0.28	0.31	0.31	6.57%	153,782
Nov 20, 2024	0.29	0.30	0.28	0.30	0.30	-3.09%	94,264
Nov 19, 2024	0.30	0.30	0.27	0.30	0.30	1.52%	40,433
Nov 18, 2024	0.30	0.31	0.27	0.30	0.30	9.87%	373,694
Nov 15, 2024	0.28	0.28	0.26	0.27	0.27	-0.91%	22,708
Nov 14, 2024	0.29	0.29	0.27	0.28	0.28	-3.33%	63,990
Nov 13, 2024	0.28	0.29	0.28	0.29	0.29	-2.40%	77,816
Nov 12, 2024	0.30	0.30	0.28	0.29	0.29	2.46%	59,098
Nov 11, 2024	0.30	0.31	0.28	0.29	0.29	-5.00%	32,312
Nov 8, 2024	0.30	0.30	0.28	0.30	0.30	-	43,919
Nov 7, 2024	0.28	0.32	0.27	0.30	0.30	9.09%	307,871
Nov 6, 2024	0.27	0.30	0.26	0.28	0.28	6.75%	286,607
Nov 5, 2024	0.27	0.30	0.26	0.26	0.26	1.04%	296,909
Nov 4, 2024	0.28	0.28	0.25	0.25	0.25	-5.56%	75,331
Nov 1, 2024	0.23	0.29	0.23	0.27	0.27	18.82%	350,596
Oct 31, 2024	0.24	0.24	0.22	0.23	0.23	-5.65%	87,869
Oct 30, 2024	0.22	0.24	0.20	0.24	0.24	14.86%	324,846
Oct 29, 2024	0.21	0.22	0.19	0.21	0.21	4.82%	659,487
Oct 28, 2024	0.23	0.23	0.19	0.20	0.20	-11.11%	779,749
Oct 25, 2024	0.23	0.23	0.22	0.23	0.23	0.13%	288,719
Oct 24, 2024	0.23	0.23	0.22	0.22	0.22	-0.13%	40,193
Oct 23, 2024	0.24	0.24	0.22	0.23	0.23	-4.26%	199,040
Oct 22, 2024	0.23	0.24	0.23	0.24	0.24	3.27%	41,174
Oct 21, 2024	0.24	0.24	0.23	0.23	0.23	-0.02%	152,758
Oct 18, 2024	0.26	0.26	0.23	0.23	0.23	-8.96%	175,643
Oct 17, 2024	0.26	0.26	0.24	0.25	0.25	3.78%	152,005
Oct 16, 2024	0.25	0.25	0.23	0.24	0.24	0.04%	190,123
Oct 15, 2024	0.26	0.26	0.24	0.24	0.24	-6.50%	167,574
Oct 14, 2024	0.27	0.27	0.26	0.26	0.26	-4.65%	248,806
Oct 11, 2024	0.27	0.28	0.27	0.27	0.27	-1.78%	22,439
Oct 10, 2024	0.28	0.28	0.27	0.28	0.28	0.38%	32,028
Oct 9, 2024	0.28	0.28	0.27	0.27	0.27	1.47%	39,551
Oct 8, 2024	0.27	0.28	0.27	0.27	0.27	1.16%	78,219
Oct 7, 2024	0.26	0.27	0.25	0.27	0.27	2.69%	133,327
Oct 4, 2024	0.26	0.26	0.25	0.26	0.26	0.74%	100,139
Oct 3, 2024	0.25	0.26	0.24	0.26	0.26	3.33%	125,721
Oct 2, 2024	0.25	0.27	0.23	0.25	0.25	-5.71%	334,429
Oct 1, 2024	0.26	0.27	0.25	0.26	0.26	1.26%	127,635
Sep 30, 2024	0.27	0.27	0.26	0.26	0.26	-2.33%	149,894
Sep 27, 2024	0.26	0.28	0.26	0.27	0.27	-1.47%	56,734

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.