Sidney Resources Corp. (SDRC)
OTCMKTS · Delayed Price · Currency is USD
0.3145
-0.0136 (-4.13%)
Jul 25, 2025, 3:58 PM EDT

Sidney Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.330.350.310.320.32-0.95%154,267
Jul 24, 20250.330.350.320.330.33-0.58%308,632
Jul 23, 20250.300.340.300.330.337.11%138,215
Jul 22, 20250.310.320.300.310.31-5.14%184,386
Jul 21, 20250.300.350.300.320.327.87%404,167
Jul 18, 20250.330.330.300.300.30-7.31%348,575
Jul 17, 20250.280.330.280.320.3216.11%347,878
Jul 16, 20250.220.320.210.280.2822.89%1,426,605
Jul 15, 20250.240.240.220.230.23-3.97%265,215
Jul 14, 20250.230.240.220.240.242.24%95,698
Jul 11, 20250.220.240.200.230.238.87%256,605
Jul 10, 20250.220.220.210.210.21-3.98%96,160
Jul 9, 20250.230.250.200.220.22-8.37%699,753
Jul 8, 20250.240.250.240.240.241.26%43,601
Jul 7, 20250.220.240.220.240.245.27%293,033
Jul 3, 20250.230.230.220.230.230.86%12,405
Jul 2, 20250.220.240.220.230.230.04%253,317
Jul 1, 20250.240.240.220.230.23-1.22%165,318
Jun 30, 20250.230.240.220.230.231.94%136,016
Jun 27, 20250.230.230.220.220.22-3.67%36,062
Jun 26, 20250.230.230.220.230.230.85%166,858
Jun 25, 20250.250.250.220.230.23-2.54%81,790
Jun 24, 20250.230.240.230.240.240.43%143,592
Jun 23, 20250.240.250.220.240.24-2.85%111,044
Jun 20, 20250.230.240.220.240.245.59%215,512
Jun 18, 20250.240.240.230.230.23-4.02%167,578
Jun 17, 20250.240.240.230.240.240.39%28,598
Jun 16, 20250.240.240.230.240.240.40%39,829
Jun 13, 20250.240.240.220.240.24-3.10%37,116
Jun 12, 20250.240.240.230.240.243.12%116,046
Jun 11, 20250.240.260.230.240.24-5.58%57,292
Jun 10, 20250.240.270.210.250.25-1.57%630,359
Jun 9, 20250.260.260.240.260.26-1.92%60,659
Jun 6, 20250.260.270.250.260.263.17%109,780
Jun 5, 20250.250.270.250.250.250.80%122,400
Jun 4, 20250.240.250.240.250.25-123,962
Jun 3, 20250.240.250.240.250.25-25,463
Jun 2, 20250.250.250.230.250.250.08%64,776
May 30, 20250.240.250.230.250.251.96%73,168
May 29, 20250.250.270.240.250.25-8.58%104,299
May 28, 20250.260.270.250.270.27-5,800
May 27, 20250.260.270.250.270.270.75%99,071
May 23, 20250.260.270.260.270.27-1.12%10,789
May 22, 20250.260.270.250.270.27-0.37%64,873
May 21, 20250.260.290.260.270.27-5.43%34,565
May 20, 20250.290.290.280.290.29-1.24%15,751
May 19, 20250.270.300.270.290.29-3.54%68,718
May 16, 20250.300.300.270.300.300.91%59,422
May 15, 20250.240.300.240.300.3012.33%75,095
May 14, 20250.240.290.240.260.264.09%48,054