Sidney Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	435,249
Jan 21, 2026	0.43	0.43	0.39	0.39	0.39	-3.32%	165,982
Jan 20, 2026	0.43	0.43	0.38	0.40	0.40	3.52%	389,125
Jan 16, 2026	0.39	0.40	0.37	0.39	0.39	-2.50%	124,277
Jan 15, 2026	0.40	0.40	0.37	0.40	0.40	-0.08%	264,321
Jan 14, 2026	0.45	0.45	0.38	0.40	0.40	2.51%	102,530
Jan 13, 2026	0.42	0.43	0.39	0.39	0.39	-2.38%	231,663
Jan 12, 2026	0.41	0.41	0.37	0.40	0.40	6.22%	211,915
Jan 9, 2026	0.42	0.42	0.37	0.38	0.38	-10.40%	254,330
Jan 8, 2026	0.44	0.44	0.40	0.42	0.42	-4.46%	159,186
Jan 7, 2026	0.39	0.44	0.37	0.44	0.44	13.89%	137,303
Jan 6, 2026	0.39	0.40	0.38	0.39	0.39	-0.52%	240,891
Jan 5, 2026	0.44	0.44	0.39	0.39	0.39	-9.77%	298,840
Jan 2, 2026	0.44	0.44	0.40	0.43	0.43	-2.18%	117,500
Dec 31, 2025	0.43	0.44	0.42	0.44	0.44	3.05%	110,217
Dec 30, 2025	0.43	0.44	0.41	0.43	0.43	-3.92%	234,422
Dec 29, 2025	0.47	0.48	0.39	0.44	0.44	-3.85%	801,272
Dec 26, 2025	0.46	0.47	0.43	0.46	0.46	2.62%	147,675
Dec 24, 2025	0.45	0.45	0.43	0.45	0.45	-	44,921
Dec 23, 2025	0.43	0.47	0.43	0.45	0.45	5.36%	119,337
Dec 22, 2025	0.48	0.48	0.41	0.43	0.43	-9.13%	232,492
Dec 19, 2025	0.46	0.48	0.42	0.47	0.47	-2.08%	190,914
Dec 18, 2025	0.46	0.48	0.43	0.48	0.48	4.35%	66,391
Dec 17, 2025	0.45	0.50	0.44	0.46	0.46	-4.86%	58,403
Dec 16, 2025	0.48	0.50	0.48	0.48	0.48	-0.23%	29,510
Dec 15, 2025	0.51	0.51	0.48	0.48	0.48	-3.06%	150,846
Dec 12, 2025	0.51	0.52	0.48	0.50	0.50	-1.98%	153,402
Dec 11, 2025	0.52	0.52	0.48	0.51	0.51	-0.39%	347,589
Dec 10, 2025	0.42	0.51	0.41	0.51	0.51	19.71%	386,094
Dec 9, 2025	0.43	0.43	0.37	0.43	0.43	-0.07%	438,107
Dec 8, 2025	0.42	0.43	0.40	0.43	0.43	0.75%	112,605
Dec 5, 2025	0.43	0.44	0.40	0.42	0.42	-4.54%	197,819
Dec 4, 2025	0.41	0.46	0.41	0.45	0.45	8.62%	147,035
Dec 3, 2025	0.41	0.41	0.40	0.41	0.41	2.04%	39,145
Dec 2, 2025	0.40	0.42	0.40	0.40	0.40	-0.50%	110,261
Dec 1, 2025	0.41	0.42	0.40	0.40	0.40	-3.84%	165,530
Nov 28, 2025	0.42	0.42	0.41	0.42	0.42	-0.36%	26,375
Nov 26, 2025	0.42	0.42	0.40	0.42	0.42	0.67%	387,140
Nov 25, 2025	0.42	0.42	0.40	0.42	0.42	-1.04%	37,098
Nov 24, 2025	0.42	0.42	0.39	0.42	0.42	5.70%	100,584
Nov 21, 2025	0.40	0.42	0.39	0.40	0.40	-5.33%	87,995
Nov 20, 2025	0.39	0.42	0.37	0.42	0.42	14.13%	112,839
Nov 19, 2025	0.34	0.39	0.34	0.37	0.37	5.62%	155,730
Nov 18, 2025	0.34	0.38	0.34	0.35	0.35	3.64%	141,105
Nov 17, 2025	0.38	0.38	0.33	0.34	0.34	-9.84%	247,484
Nov 14, 2025	0.38	0.39	0.37	0.38	0.38	-3.90%	198,132
Nov 13, 2025	0.39	0.39	0.36	0.39	0.39	4.05%	120,136
Nov 12, 2025	0.37	0.39	0.34	0.38	0.38	2.49%	306,787
Nov 11, 2025	0.37	0.39	0.35	0.37	0.37	-4.91%	101,297
Nov 10, 2025	0.39	0.39	0.35	0.38	0.38	1.26%	83,744