Sidney Resources Corp. (SDRC)
OTCMKTS · Delayed Price · Currency is USD
0.3145
-0.0136 (-4.13%)
Jul 25, 2025, 3:58 PM EDT
Sidney Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 0.33 | 0.35 | 0.31 | 0.32 | 0.32 | -0.95% | 154,267 |
Jul 24, 2025 | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | -0.58% | 308,632 |
Jul 23, 2025 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | 7.11% | 138,215 |
Jul 22, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | -5.14% | 184,386 |
Jul 21, 2025 | 0.30 | 0.35 | 0.30 | 0.32 | 0.32 | 7.87% | 404,167 |
Jul 18, 2025 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -7.31% | 348,575 |
Jul 17, 2025 | 0.28 | 0.33 | 0.28 | 0.32 | 0.32 | 16.11% | 347,878 |
Jul 16, 2025 | 0.22 | 0.32 | 0.21 | 0.28 | 0.28 | 22.89% | 1,426,605 |
Jul 15, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -3.97% | 265,215 |
Jul 14, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 2.24% | 95,698 |
Jul 11, 2025 | 0.22 | 0.24 | 0.20 | 0.23 | 0.23 | 8.87% | 256,605 |
Jul 10, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.98% | 96,160 |
Jul 9, 2025 | 0.23 | 0.25 | 0.20 | 0.22 | 0.22 | -8.37% | 699,753 |
Jul 8, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.26% | 43,601 |
Jul 7, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 5.27% | 293,033 |
Jul 3, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.86% | 12,405 |
Jul 2, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 0.04% | 253,317 |
Jul 1, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -1.22% | 165,318 |
Jun 30, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 1.94% | 136,016 |
Jun 27, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.67% | 36,062 |
Jun 26, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.85% | 166,858 |
Jun 25, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -2.54% | 81,790 |
Jun 24, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.43% | 143,592 |
Jun 23, 2025 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | -2.85% | 111,044 |
Jun 20, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 5.59% | 215,512 |
Jun 18, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.02% | 167,578 |
Jun 17, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.39% | 28,598 |
Jun 16, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.40% | 39,829 |
Jun 13, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -3.10% | 37,116 |
Jun 12, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.12% | 116,046 |
Jun 11, 2025 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | -5.58% | 57,292 |
Jun 10, 2025 | 0.24 | 0.27 | 0.21 | 0.25 | 0.25 | -1.57% | 630,359 |
Jun 9, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -1.92% | 60,659 |
Jun 6, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 3.17% | 109,780 |
Jun 5, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.80% | 122,400 |
Jun 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 123,962 |
Jun 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 25,463 |
Jun 2, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.08% | 64,776 |
May 30, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 1.96% | 73,168 |
May 29, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -8.58% | 104,299 |
May 28, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | - | 5,800 |
May 27, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 0.75% | 99,071 |
May 23, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.12% | 10,789 |
May 22, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -0.37% | 64,873 |
May 21, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | -5.43% | 34,565 |
May 20, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.24% | 15,751 |
May 19, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | -3.54% | 68,718 |
May 16, 2025 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | 0.91% | 59,422 |
May 15, 2025 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | 12.33% | 75,095 |
May 14, 2025 | 0.24 | 0.29 | 0.24 | 0.26 | 0.26 | 4.09% | 48,054 |