Sidney Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.24	0.24	0.21	0.22	0.22	-6.92%	208,424
Mar 26, 2026	0.23	0.24	0.23	0.24	0.24	2.43%	62,343
Mar 25, 2026	0.22	0.25	0.22	0.23	0.23	5.07%	156,574
Mar 24, 2026	0.23	0.23	0.21	0.22	0.22	4.99%	106,019
Mar 23, 2026	0.20	0.22	0.20	0.21	0.21	1.71%	201,294
Mar 20, 2026	0.22	0.23	0.20	0.21	0.21	-10.87%	260,416
Mar 19, 2026	0.22	0.24	0.21	0.23	0.23	4.50%	332,501
Mar 18, 2026	0.24	0.24	0.19	0.22	0.22	-9.42%	827,316
Mar 17, 2026	0.25	0.25	0.23	0.24	0.24	0.16%	180,605
Mar 16, 2026	0.26	0.27	0.24	0.24	0.24	-5.90%	106,730
Mar 13, 2026	0.27	0.27	0.24	0.26	0.26	-1.60%	99,905
Mar 12, 2026	0.26	0.26	0.25	0.26	0.26	-2.89%	160,046
Mar 11, 2026	0.26	0.27	0.25	0.27	0.27	2.98%	131,331
Mar 10, 2026	0.27	0.27	0.26	0.26	0.26	-2.93%	110,899
Mar 9, 2026	0.26	0.28	0.25	0.27	0.27	-1.85%	109,615
Mar 6, 2026	0.27	0.29	0.26	0.28	0.28	1.44%	54,762
Mar 5, 2026	0.30	0.30	0.27	0.27	0.27	-9.33%	50,534
Mar 4, 2026	0.28	0.30	0.28	0.30	0.30	9.24%	182,034
Mar 3, 2026	0.26	0.28	0.25	0.27	0.27	1.82%	219,569
Mar 2, 2026	0.30	0.31	0.25	0.27	0.27	-11.14%	747,120
Feb 27, 2026	0.31	0.31	0.29	0.30	0.30	-2.42%	68,478
Feb 26, 2026	0.31	0.32	0.30	0.31	0.31	-0.99%	72,080
Feb 25, 2026	0.27	0.32	0.27	0.31	0.31	7.97%	239,194
Feb 24, 2026	0.26	0.30	0.24	0.29	0.29	7.41%	341,227
Feb 23, 2026	0.28	0.31	0.24	0.27	0.27	-9.82%	752,638
Feb 20, 2026	0.31	0.31	0.28	0.30	0.30	-1.84%	177,829
Feb 19, 2026	0.30	0.32	0.30	0.31	0.31	0.03%	156,872
Feb 18, 2026	0.32	0.32	0.29	0.30	0.30	-4.72%	235,844
Feb 17, 2026	0.30	0.34	0.28	0.32	0.32	12.52%	180,771
Feb 13, 2026	0.30	0.30	0.28	0.28	0.28	-3.85%	87,036
Feb 12, 2026	0.33	0.33	0.28	0.30	0.30	-10.20%	347,305
Feb 11, 2026	0.32	0.33	0.31	0.33	0.33	-0.18%	45,398
Feb 10, 2026	0.34	0.34	0.31	0.33	0.33	-4.32%	60,722
Feb 9, 2026	0.35	0.35	0.32	0.34	0.34	2.96%	74,183
Feb 6, 2026	0.35	0.35	0.31	0.34	0.34	1.98%	212,008
Feb 5, 2026	0.30	0.34	0.30	0.33	0.33	7.35%	163,281
Feb 4, 2026	0.33	0.39	0.30	0.31	0.31	-12.57%	507,260
Feb 3, 2026	0.35	0.37	0.33	0.35	0.35	0.78%	302,539
Feb 2, 2026	0.37	0.37	0.33	0.35	0.35	-6.06%	281,359
Jan 30, 2026	0.35	0.40	0.35	0.37	0.37	-6.99%	145,053
Jan 29, 2026	0.35	0.40	0.35	0.40	0.40	10.26%	427,508
Jan 28, 2026	0.39	0.40	0.35	0.36	0.36	-6.68%	312,581
Jan 27, 2026	0.39	0.39	0.37	0.39	0.39	0.42%	189,172
Jan 26, 2026	0.40	0.41	0.38	0.38	0.38	-3.80%	730,537
Jan 23, 2026	0.41	0.42	0.39	0.40	0.40	-0.03%	204,674
Jan 22, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	435,249
Jan 21, 2026	0.43	0.43	0.39	0.39	0.39	-3.32%	165,982
Jan 20, 2026	0.43	0.43	0.38	0.40	0.40	3.52%	389,125
Jan 16, 2026	0.39	0.40	0.37	0.39	0.39	-2.50%	124,277
Jan 15, 2026	0.40	0.40	0.37	0.40	0.40	-0.08%	264,321