Sidney Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.63	0.63	0.51	0.56	0.56	-10.51%	367,909
Oct 16, 2025	0.61	0.69	0.59	0.62	0.62	2.28%	648,433
Oct 15, 2025	0.63	0.64	0.59	0.61	0.61	-5.40%	459,154
Oct 14, 2025	0.52	0.65	0.52	0.64	0.64	19.39%	658,713
Oct 13, 2025	0.53	0.54	0.51	0.54	0.54	1.98%	230,200
Oct 10, 2025	0.54	0.54	0.51	0.53	0.53	-0.77%	136,146
Oct 9, 2025	0.55	0.55	0.52	0.53	0.53	-1.17%	271,697
Oct 8, 2025	0.54	0.55	0.52	0.54	0.54	-0.15%	137,977
Oct 7, 2025	0.54	0.56	0.51	0.54	0.54	0.69%	154,802
Oct 6, 2025	0.55	0.56	0.50	0.54	0.54	-0.55%	230,611
Oct 3, 2025	0.55	0.55	0.52	0.54	0.54	-1.46%	125,947
Oct 2, 2025	0.51	0.55	0.51	0.55	0.55	3.46%	45,448
Oct 1, 2025	0.53	0.54	0.51	0.53	0.53	-2.97%	100,355
Sep 30, 2025	0.54	0.55	0.49	0.55	0.55	-2.47%	89,348
Sep 29, 2025	0.56	0.57	0.55	0.56	0.56	2.71%	159,900
Sep 26, 2025	0.52	0.57	0.52	0.55	0.55	4.83%	118,383
Sep 25, 2025	0.47	0.52	0.47	0.52	0.52	4.00%	407,469
Sep 24, 2025	0.48	0.50	0.47	0.50	0.50	4.15%	92,236
Sep 23, 2025	0.51	0.51	0.47	0.48	0.48	-3.03%	123,678
Sep 22, 2025	0.47	0.51	0.47	0.50	0.50	5.95%	172,644
Sep 19, 2025	0.47	0.47	0.44	0.47	0.47	0.24%	249,777
Sep 18, 2025	0.47	0.49	0.43	0.47	0.47	-1.79%	149,119
Sep 17, 2025	0.50	0.50	0.46	0.47	0.47	-1.12%	136,640
Sep 16, 2025	0.46	0.50	0.44	0.48	0.48	5.48%	310,567
Sep 15, 2025	0.50	0.50	0.45	0.46	0.46	-8.54%	292,993
Sep 12, 2025	0.44	0.51	0.44	0.50	0.50	10.56%	101,497
Sep 11, 2025	0.47	0.47	0.42	0.45	0.45	-8.11%	299,343
Sep 10, 2025	0.48	0.50	0.44	0.49	0.49	0.87%	481,949
Sep 9, 2025	0.51	0.52	0.47	0.49	0.49	-6.64%	467,569
Sep 8, 2025	0.54	0.57	0.51	0.52	0.52	-0.90%	286,341
Sep 5, 2025	0.50	0.54	0.48	0.52	0.52	4.94%	319,805
Sep 4, 2025	0.45	0.50	0.43	0.50	0.50	11.36%	533,723
Sep 3, 2025	0.47	0.47	0.44	0.45	0.45	-1.87%	177,330
Sep 2, 2025	0.45	0.47	0.42	0.46	0.46	3.12%	529,230
Aug 29, 2025	0.41	0.44	0.39	0.44	0.44	8.22%	280,854
Aug 28, 2025	0.38	0.41	0.38	0.41	0.41	9.01%	144,995
Aug 27, 2025	0.39	0.39	0.38	0.38	0.38	-2.50%	209,479
Aug 26, 2025	0.39	0.40	0.36	0.39	0.39	2.19%	120,237
Aug 25, 2025	0.37	0.40	0.34	0.38	0.38	-0.66%	178,969
Aug 22, 2025	0.41	0.41	0.37	0.38	0.38	-6.17%	93,617
Aug 21, 2025	0.41	0.41	0.37	0.41	0.41	-	148,905
Aug 20, 2025	0.41	0.41	0.32	0.41	0.41	1.25%	1,162,339
Aug 19, 2025	0.39	0.40	0.36	0.40	0.40	5.26%	763,935
Aug 18, 2025	0.36	0.38	0.35	0.38	0.38	6.44%	708,783
Aug 15, 2025	0.33	0.40	0.33	0.36	0.36	6.66%	466,163
Aug 14, 2025	0.31	0.34	0.31	0.33	0.33	2.98%	352,499
Aug 13, 2025	0.29	0.34	0.29	0.33	0.33	4.84%	193,825
Aug 12, 2025	0.30	0.31	0.29	0.31	0.31	1.31%	234,814
Aug 11, 2025	0.28	0.31	0.28	0.31	0.31	3.73%	220,959
Aug 8, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	72,250