Sidney Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	0.48	0.50	0.48	0.48	0.48	-0.23%	29,510
Dec 15, 2025	0.51	0.51	0.48	0.48	0.48	-3.06%	150,846
Dec 12, 2025	0.51	0.52	0.48	0.50	0.50	-1.98%	153,402
Dec 11, 2025	0.52	0.52	0.48	0.51	0.51	-0.39%	347,589
Dec 10, 2025	0.42	0.51	0.41	0.51	0.51	19.71%	386,094
Dec 9, 2025	0.43	0.43	0.37	0.43	0.43	-0.07%	438,107
Dec 8, 2025	0.42	0.43	0.40	0.43	0.43	0.75%	112,605
Dec 5, 2025	0.43	0.44	0.40	0.42	0.42	-4.54%	197,819
Dec 4, 2025	0.41	0.46	0.41	0.45	0.45	8.62%	147,035
Dec 3, 2025	0.41	0.41	0.40	0.41	0.41	2.04%	39,145
Dec 2, 2025	0.40	0.42	0.40	0.40	0.40	-0.50%	110,261
Dec 1, 2025	0.41	0.42	0.40	0.40	0.40	-3.84%	165,530
Nov 28, 2025	0.42	0.42	0.41	0.42	0.42	-0.36%	26,375
Nov 26, 2025	0.42	0.42	0.40	0.42	0.42	0.67%	387,140
Nov 25, 2025	0.42	0.42	0.40	0.42	0.42	-1.04%	37,098
Nov 24, 2025	0.42	0.42	0.39	0.42	0.42	5.70%	100,584
Nov 21, 2025	0.40	0.42	0.39	0.40	0.40	-5.33%	87,995
Nov 20, 2025	0.39	0.42	0.37	0.42	0.42	14.13%	112,839
Nov 19, 2025	0.34	0.39	0.34	0.37	0.37	5.62%	155,730
Nov 18, 2025	0.34	0.38	0.34	0.35	0.35	3.64%	141,105
Nov 17, 2025	0.38	0.38	0.33	0.34	0.34	-9.84%	247,484
Nov 14, 2025	0.38	0.39	0.37	0.38	0.38	-3.90%	198,132
Nov 13, 2025	0.39	0.39	0.36	0.39	0.39	4.05%	120,136
Nov 12, 2025	0.37	0.39	0.34	0.38	0.38	2.49%	306,787
Nov 11, 2025	0.37	0.39	0.35	0.37	0.37	-4.91%	101,297
Nov 10, 2025	0.39	0.39	0.35	0.38	0.38	1.26%	83,744
Nov 7, 2025	0.40	0.40	0.32	0.38	0.38	-3.55%	625,392
Nov 6, 2025	0.42	0.42	0.38	0.39	0.39	-6.10%	77,889
Nov 5, 2025	0.43	0.43	0.40	0.42	0.42	-2.33%	55,356
Nov 4, 2025	0.42	0.43	0.37	0.43	0.43	-0.07%	144,900
Nov 3, 2025	0.48	0.48	0.40	0.43	0.43	-9.42%	155,699
Oct 31, 2025	0.47	0.48	0.43	0.47	0.47	2.09%	84,811
Oct 30, 2025	0.50	0.50	0.44	0.46	0.46	-5.12%	193,095
Oct 29, 2025	0.49	0.50	0.43	0.49	0.49	4.26%	133,340
Oct 28, 2025	0.48	0.49	0.42	0.47	0.47	0.02%	204,510
Oct 27, 2025	0.48	0.49	0.45	0.47	0.47	-0.61%	132,020
Oct 24, 2025	0.47	0.51	0.47	0.47	0.47	-1.50%	101,878
Oct 23, 2025	0.50	0.53	0.47	0.48	0.48	-3.94%	85,669
Oct 22, 2025	0.53	0.53	0.47	0.50	0.50	-4.35%	128,240
Oct 21, 2025	0.50	0.52	0.42	0.52	0.52	0.46%	155,105
Oct 20, 2025	0.55	0.56	0.44	0.52	0.52	-6.86%	500,545
Oct 17, 2025	0.63	0.63	0.51	0.56	0.56	-10.50%	367,909
Oct 16, 2025	0.61	0.69	0.59	0.62	0.62	2.28%	648,433
Oct 15, 2025	0.63	0.64	0.59	0.61	0.61	-5.40%	459,154
Oct 14, 2025	0.52	0.65	0.52	0.64	0.64	19.39%	658,713
Oct 13, 2025	0.53	0.54	0.51	0.54	0.54	1.98%	230,200
Oct 10, 2025	0.54	0.54	0.51	0.53	0.53	-0.77%	136,146
Oct 9, 2025	0.55	0.55	0.52	0.53	0.53	-1.17%	271,697
Oct 8, 2025	0.54	0.55	0.52	0.54	0.54	-0.15%	137,977
Oct 7, 2025	0.54	0.56	0.51	0.54	0.54	0.69%	154,802