Sidney Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	0.38	0.39	0.37	0.38	-	-2.64%	53,740
Nov 13, 2025	0.39	0.39	0.36	0.39	0.39	4.05%	120,136
Nov 12, 2025	0.37	0.39	0.34	0.38	0.38	2.49%	306,787
Nov 11, 2025	0.37	0.39	0.35	0.37	0.37	-4.91%	101,297
Nov 10, 2025	0.39	0.39	0.35	0.38	0.38	1.26%	83,744
Nov 7, 2025	0.40	0.40	0.32	0.38	0.38	-3.55%	625,392
Nov 6, 2025	0.42	0.42	0.38	0.39	0.39	-6.19%	77,889
Nov 5, 2025	0.43	0.43	0.40	0.42	0.42	-2.23%	55,356
Nov 4, 2025	0.42	0.43	0.37	0.43	0.43	-0.07%	144,900
Nov 3, 2025	0.48	0.48	0.40	0.43	0.43	-9.42%	155,699
Oct 31, 2025	0.47	0.48	0.43	0.47	0.47	2.09%	84,811
Oct 30, 2025	0.50	0.50	0.44	0.46	0.46	-5.12%	193,095
Oct 29, 2025	0.49	0.50	0.43	0.49	0.49	4.26%	133,340
Oct 28, 2025	0.48	0.49	0.42	0.47	0.47	0.02%	204,510
Oct 27, 2025	0.48	0.49	0.45	0.47	0.47	-0.61%	132,020
Oct 24, 2025	0.47	0.51	0.47	0.47	0.47	-1.50%	101,878
Oct 23, 2025	0.50	0.53	0.47	0.48	0.48	-3.94%	85,669
Oct 22, 2025	0.53	0.53	0.47	0.50	0.50	-4.35%	128,240
Oct 21, 2025	0.50	0.52	0.42	0.52	0.52	0.46%	155,105
Oct 20, 2025	0.55	0.56	0.44	0.52	0.52	-6.85%	500,545
Oct 17, 2025	0.63	0.63	0.51	0.56	0.56	-10.51%	367,909
Oct 16, 2025	0.61	0.69	0.59	0.62	0.62	2.28%	648,433
Oct 15, 2025	0.63	0.64	0.59	0.61	0.61	-5.40%	459,154
Oct 14, 2025	0.52	0.65	0.52	0.64	0.64	19.39%	658,713
Oct 13, 2025	0.53	0.54	0.51	0.54	0.54	1.98%	230,200
Oct 10, 2025	0.54	0.54	0.51	0.53	0.53	-0.77%	136,146
Oct 9, 2025	0.55	0.55	0.52	0.53	0.53	-1.17%	271,697
Oct 8, 2025	0.54	0.55	0.52	0.54	0.54	-0.15%	137,977
Oct 7, 2025	0.54	0.56	0.51	0.54	0.54	0.69%	154,802
Oct 6, 2025	0.55	0.56	0.50	0.54	0.54	-0.55%	230,611
Oct 3, 2025	0.55	0.55	0.52	0.54	0.54	-1.46%	125,947
Oct 2, 2025	0.51	0.55	0.51	0.55	0.55	3.46%	45,448
Oct 1, 2025	0.53	0.54	0.51	0.53	0.53	-2.97%	100,355
Sep 30, 2025	0.54	0.55	0.49	0.55	0.55	-2.47%	89,348
Sep 29, 2025	0.56	0.57	0.55	0.56	0.56	2.71%	159,900
Sep 26, 2025	0.52	0.57	0.52	0.55	0.55	4.83%	118,383
Sep 25, 2025	0.47	0.52	0.47	0.52	0.52	4.00%	407,469
Sep 24, 2025	0.48	0.50	0.47	0.50	0.50	4.15%	92,236
Sep 23, 2025	0.51	0.51	0.47	0.48	0.48	-3.03%	123,678
Sep 22, 2025	0.47	0.51	0.47	0.50	0.50	5.95%	172,644
Sep 19, 2025	0.47	0.47	0.44	0.47	0.47	0.24%	249,777
Sep 18, 2025	0.47	0.49	0.43	0.47	0.47	-1.79%	149,119
Sep 17, 2025	0.50	0.50	0.46	0.47	0.47	-1.12%	136,640
Sep 16, 2025	0.46	0.50	0.44	0.48	0.48	5.48%	310,567
Sep 15, 2025	0.50	0.50	0.45	0.46	0.46	-8.54%	292,993
Sep 12, 2025	0.44	0.51	0.44	0.50	0.50	10.56%	101,497
Sep 11, 2025	0.47	0.47	0.42	0.45	0.45	-8.11%	299,343
Sep 10, 2025	0.48	0.50	0.44	0.49	0.49	0.87%	481,949
Sep 9, 2025	0.51	0.52	0.47	0.49	0.49	-6.64%	467,569
Sep 8, 2025	0.54	0.57	0.51	0.52	0.52	-0.90%	286,341