Sidney Resources Corp. (SDRC)
OTCMKTS
· Delayed Price · Currency is USD
0.2470
-0.0030 (-1.20%)
Mar 28, 2025, 4:00 PM EST
Sidney Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.08% | 62,763 |
| Mar 27, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 64,547 |
| Mar 26, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 25,251 |
| Mar 25, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -4.00% | 86,172 |
| Mar 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 63,085 |
| Mar 21, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 3.11% | 60,408 |
| Mar 20, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -1.98% | 191,962 |
| Mar 19, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -4.65% | 246,426 |
| Mar 18, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 212,416 |
| Mar 17, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -8.82% | 271,026 |
| Mar 14, 2025 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | -1.86% | 159,453 |
| Mar 13, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 7.49% | 99,823 |
| Mar 12, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -0.11% | 32,364 |
| Mar 11, 2025 | 0.26 | 0.30 | 0.26 | 0.27 | 0.27 | - | 111,265 |
| Mar 10, 2025 | 0.27 | 0.30 | 0.26 | 0.27 | 0.27 | -1.84% | 57,029 |
| Mar 7, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.77% | 59,815 |
| Mar 6, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 0.70% | 70,840 |
| Mar 5, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | -2.10% | 98,036 |
| Mar 4, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 1.43% | 156,306 |
| Mar 3, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -2.90% | 144,011 |
| Feb 28, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.43% | 74,517 |
| Feb 27, 2025 | 0.29 | 0.30 | 0.27 | 0.30 | 0.30 | 3.07% | 340,850 |
| Feb 26, 2025 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | 9.32% | 66,624 |
| Feb 25, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | -9.68% | 14,600 |
| Feb 24, 2025 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 7.05% | 86,632 |
| Feb 21, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 3.24% | 131,253 |
| Feb 20, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.19% | 95,512 |
| Feb 19, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.73% | 58,612 |
| Feb 18, 2025 | 0.28 | 0.29 | 0.25 | 0.26 | 0.26 | -8.40% | 242,386 |
| Feb 14, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.49% | 77,921 |
| Feb 13, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -1.45% | 56,577 |
| Feb 12, 2025 | 0.33 | 0.33 | 0.28 | 0.29 | 0.29 | -9.27% | 104,665 |
| Feb 11, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -1.14% | 102,606 |
| Feb 10, 2025 | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | -4.90% | 39,636 |
| Feb 7, 2025 | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | 5.92% | 125,998 |
| Feb 6, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 3.55% | 64,204 |
| Feb 5, 2025 | 0.33 | 0.33 | 0.28 | 0.31 | 0.31 | -5.49% | 135,270 |
| Feb 4, 2025 | 0.31 | 0.33 | 0.30 | 0.33 | 0.33 | 4.13% | 229,338 |
| Feb 3, 2025 | 0.29 | 0.33 | 0.28 | 0.32 | 0.32 | 12.50% | 142,262 |
| Jan 31, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 4.24% | 103,061 |
| Jan 30, 2025 | 0.24 | 0.29 | 0.24 | 0.27 | 0.27 | 2.13% | 421,500 |
| Jan 29, 2025 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | -5.60% | 182,660 |
| Jan 28, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 6.11% | 159,422 |
| Jan 27, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | -4.84% | 127,061 |
| Jan 24, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 8.58% | 156,141 |
| Jan 23, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -2.28% | 128,761 |
| Jan 22, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.19% | 44,759 |
| Jan 21, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -4.93% | 131,666 |
| Jan 17, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 1.67% | 216,335 |
| Jan 16, 2025 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | 10.00% | 111,378 |