Sidney Resources Corp. (SDRC)
OTCMKTS
· Delayed Price · Currency is USD
0.2251
+0.0001 (0.04%)
Jul 2, 2025, 3:53 PM EDT
Sidney Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 2, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 3.87% | 7,500 |
Jul 1, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -1.22% | 165,318 |
Jun 30, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 1.94% | 136,016 |
Jun 27, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.67% | 36,062 |
Jun 26, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.85% | 166,858 |
Jun 25, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -2.54% | 81,790 |
Jun 24, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.43% | 143,592 |
Jun 23, 2025 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | -2.85% | 111,044 |
Jun 20, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 5.59% | 215,512 |
Jun 18, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.02% | 167,578 |
Jun 17, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.39% | 28,598 |
Jun 16, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.40% | 39,829 |
Jun 13, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -3.10% | 37,116 |
Jun 12, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.12% | 116,046 |
Jun 11, 2025 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | -5.58% | 57,292 |
Jun 10, 2025 | 0.24 | 0.27 | 0.21 | 0.25 | 0.25 | -1.57% | 630,359 |
Jun 9, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -1.92% | 60,659 |
Jun 6, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 3.17% | 109,780 |
Jun 5, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.80% | 122,400 |
Jun 4, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 123,962 |
Jun 3, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 25,463 |
Jun 2, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 0.08% | 64,776 |
May 30, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 1.96% | 73,168 |
May 29, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -8.58% | 104,299 |
May 28, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | - | 5,800 |
May 27, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 0.75% | 99,071 |
May 23, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.12% | 10,789 |
May 22, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -0.37% | 64,873 |
May 21, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | -5.43% | 34,565 |
May 20, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.24% | 15,751 |
May 19, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | -3.54% | 68,718 |
May 16, 2025 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | 0.91% | 59,422 |
May 15, 2025 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | 12.33% | 75,095 |
May 14, 2025 | 0.24 | 0.29 | 0.24 | 0.26 | 0.26 | 4.09% | 48,054 |
May 13, 2025 | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | 9.96% | 88,116 |
May 12, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 9.07% | 82,232 |
May 9, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -11.75% | 75,966 |
May 8, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 4.48% | 138,071 |
May 7, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 5.61% | 150,904 |
May 6, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -1.14% | 256,508 |
May 5, 2025 | 0.26 | 0.26 | 0.21 | 0.22 | 0.22 | -15.38% | 168,476 |
May 2, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 5.18% | 67,770 |
May 1, 2025 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | -0.88% | 36,016 |
Apr 30, 2025 | 0.24 | 0.26 | 0.22 | 0.25 | 0.25 | 10.80% | 235,476 |
Apr 29, 2025 | 0.24 | 0.27 | 0.23 | 0.23 | 0.23 | -13.39% | 166,520 |
Apr 28, 2025 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 8.74% | 53,872 |
Apr 25, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -8.04% | 25,934 |
Apr 24, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.48% | 174,253 |
Apr 23, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.09% | 107,929 |
Apr 22, 2025 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 0.73% | 85,273 |