Sidney Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	0.39	0.40	0.37	0.39	-	3.31%	99,619
Aug 25, 2025	0.37	0.40	0.34	0.38	0.38	-0.66%	178,969
Aug 22, 2025	0.41	0.41	0.37	0.38	0.38	-6.17%	93,617
Aug 21, 2025	0.41	0.41	0.37	0.41	0.41	-	148,905
Aug 20, 2025	0.41	0.41	0.32	0.41	0.41	1.25%	1,162,339
Aug 19, 2025	0.39	0.40	0.36	0.40	0.40	5.26%	763,935
Aug 18, 2025	0.36	0.38	0.35	0.38	0.38	6.44%	708,783
Aug 15, 2025	0.33	0.40	0.33	0.36	0.36	6.66%	466,163
Aug 14, 2025	0.31	0.34	0.31	0.33	0.33	2.98%	352,499
Aug 13, 2025	0.29	0.34	0.29	0.33	0.33	4.84%	193,825
Aug 12, 2025	0.30	0.31	0.29	0.31	0.31	1.31%	234,814
Aug 11, 2025	0.28	0.31	0.28	0.31	0.31	3.73%	220,959
Aug 8, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	72,250
Aug 7, 2025	0.30	0.32	0.29	0.30	0.30	-3.07%	129,305
Aug 6, 2025	0.31	0.31	0.29	0.31	0.31	2.96%	93,083
Aug 5, 2025	0.33	0.33	0.29	0.30	0.30	-5.83%	286,469
Aug 4, 2025	0.32	0.33	0.29	0.32	0.32	4.90%	401,151
Aug 1, 2025	0.33	0.33	0.29	0.30	0.30	-4.01%	265,891
Jul 31, 2025	0.32	0.33	0.32	0.32	0.32	-2.40%	254,186
Jul 30, 2025	0.35	0.35	0.31	0.32	0.32	1.69%	150,642
Jul 29, 2025	0.32	0.32	0.31	0.32	0.32	1.36%	225,885
Jul 28, 2025	0.31	0.32	0.31	0.32	0.32	-3.02%	155,241
Jul 25, 2025	0.33	0.35	0.31	0.32	0.32	-0.95%	154,267
Jul 24, 2025	0.33	0.35	0.32	0.33	0.33	-0.58%	308,632
Jul 23, 2025	0.30	0.34	0.30	0.33	0.33	7.11%	138,215
Jul 22, 2025	0.31	0.32	0.30	0.31	0.31	-5.14%	184,386
Jul 21, 2025	0.30	0.35	0.30	0.32	0.32	7.87%	404,167
Jul 18, 2025	0.33	0.33	0.30	0.30	0.30	-7.31%	348,575
Jul 17, 2025	0.28	0.33	0.28	0.32	0.32	16.11%	347,878
Jul 16, 2025	0.22	0.32	0.21	0.28	0.28	22.89%	1,426,605
Jul 15, 2025	0.24	0.24	0.22	0.23	0.23	-3.97%	265,215
Jul 14, 2025	0.23	0.24	0.22	0.24	0.24	2.24%	95,698
Jul 11, 2025	0.22	0.24	0.20	0.23	0.23	8.87%	256,605
Jul 10, 2025	0.22	0.22	0.21	0.21	0.21	-3.98%	96,160
Jul 9, 2025	0.23	0.25	0.20	0.22	0.22	-8.37%	699,753
Jul 8, 2025	0.24	0.25	0.24	0.24	0.24	1.26%	43,601
Jul 7, 2025	0.22	0.24	0.22	0.24	0.24	5.27%	293,033
Jul 3, 2025	0.23	0.23	0.22	0.23	0.23	0.86%	12,405
Jul 2, 2025	0.22	0.24	0.22	0.23	0.23	0.04%	253,317
Jul 1, 2025	0.24	0.24	0.22	0.23	0.23	-1.22%	165,318
Jun 30, 2025	0.23	0.24	0.22	0.23	0.23	1.94%	136,016
Jun 27, 2025	0.23	0.23	0.22	0.22	0.22	-3.67%	36,062
Jun 26, 2025	0.23	0.23	0.22	0.23	0.23	0.85%	166,858
Jun 25, 2025	0.25	0.25	0.22	0.23	0.23	-2.54%	81,790
Jun 24, 2025	0.23	0.24	0.23	0.24	0.24	0.43%	143,592
Jun 23, 2025	0.24	0.25	0.22	0.24	0.24	-2.85%	111,044
Jun 20, 2025	0.23	0.24	0.22	0.24	0.24	5.59%	215,512
Jun 18, 2025	0.24	0.24	0.23	0.23	0.23	-4.02%	167,578
Jun 17, 2025	0.24	0.24	0.23	0.24	0.24	0.39%	28,598
Jun 16, 2025	0.24	0.24	0.23	0.24	0.24	0.40%	39,829