Sidney Resources Corp. (SDRC)
OTCMKTS · Delayed Price · Currency is USD
0.22501
-0.01219 (-5.14%)
At close: Aug 24, 2026
Sidney Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.24 | 0.24 | 0.21 | 0.23 | 0.23 | -5.14% | 76,634 |
| Aug 21, 2026 | 0.25 | 0.26 | 0.21 | 0.24 | 0.24 | -2.15% | 123,756 |
| Aug 20, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | 4.33% | 128,280 |
| Aug 19, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | -1.04% | 84,738 |
| Aug 18, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | -2.04% | 172,296 |
| Aug 17, 2026 | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | 0.29% | 96,602 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.21 | 0.24 | 0.24 | -8.08% | 258,251 |
| Aug 13, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | -1.89% | 109,380 |
| Aug 12, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 5.16% | 33,498 |
| Aug 11, 2026 | 0.23 | 0.27 | 0.23 | 0.25 | 0.25 | 5.00% | 54,158 |
| Aug 10, 2026 | 0.28 | 0.28 | 0.22 | 0.24 | 0.24 | -14.29% | 256,940 |
| Aug 7, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.90% | 38,815 |
| Aug 6, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | 258,227 |
| Aug 5, 2026 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | 4.72% | 371,416 |
| Aug 4, 2026 | 0.20 | 0.27 | 0.19 | 0.27 | 0.27 | 19.64% | 1,112,648 |
| Aug 3, 2026 | 0.23 | 0.23 | 0.18 | 0.22 | 0.22 | -1.56% | 287,433 |
| Jul 31, 2026 | 0.21 | 0.24 | 0.19 | 0.23 | 0.23 | 7.91% | 634,631 |
| Jul 30, 2026 | 0.18 | 0.21 | 0.16 | 0.21 | 0.21 | 26.52% | 415,175 |
| Jul 29, 2026 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | 23.72% | 915,666 |
| Jul 28, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.86% | 167,617 |
| Jul 27, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.07% | 140,439 |
| Jul 24, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 11.82% | 113,729 |
| Jul 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.39% | 151,736 |
| Jul 22, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -8.79% | 777,564 |
| Jul 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 3.92% | 109,509 |
| Jul 20, 2026 | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -10.95% | 190,670 |
| Jul 17, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 9.56% | 173,603 |
| Jul 16, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -1.94% | 92,392 |
| Jul 15, 2026 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -12.12% | 246,250 |
| Jul 14, 2026 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | 2.07% | 25,319 |
| Jul 13, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.81% | 54,391 |
| Jul 10, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | 3.44% | 187,432 |
| Jul 9, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 5.21% | 15,035 |
| Jul 8, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.69% | 26,534 |
| Jul 7, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | -3.32% | 163,488 |
| Jul 6, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 5.21% | 161,803 |
| Jul 2, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -7.17% | 246,725 |
| Jul 1, 2026 | 0.13 | 0.19 | 0.13 | 0.17 | 0.17 | 25.66% | 508,214 |
| Jun 30, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -13.92% | 586,473 |
| Jun 29, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -12.97% | 326,302 |
| Jun 26, 2026 | 0.17 | 0.18 | 0.15 | 0.18 | 0.18 | 4.05% | 266,499 |
| Jun 25, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 5.16% | 80,222 |
| Jun 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.33% | 32,466 |
| Jun 23, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.97% | 140,988 |
| Jun 22, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 3.58% | 94,724 |
| Jun 18, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.80% | 177,122 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.41% | 87,833 |
| Jun 16, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 5.66% | 70,207 |
| Jun 15, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 3.13% | 415,433 |
| Jun 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.12% | 90,613 |