SiteMinder Limited (SDRMF)
OTCMKTS · Delayed Price · Currency is USD
2.860
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
SiteMinder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jul 15, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jul 14, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jul 11, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jul 10, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jul 9, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jul 8, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jul 7, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jul 3, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jul 2, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jul 1, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -7.74% | 275 |
| Jun 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jun 27, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.37% | 1,000 |
| Jun 26, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jun 25, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 1 |
| Jun 24, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.73% | 675 |
| Jun 23, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.23% | 774 |
| Jun 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 16, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 13, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.77% | 1,000 |
| Jun 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 104 |
| May 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 37 |
| May 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 150 |
| May 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.49% | 3,700 |
| May 14, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -4.20% | 2,000 |
| May 13, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 5.54% | 400 |
| May 12, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| May 9, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| May 8, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| May 7, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 8.40% | 819 |
| May 6, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -8.46% | 1,550 |
| May 5, 2025 | 2.60 | 2.73 | 2.60 | 2.73 | 2.73 | 7.10% | 1,050 |