SiteMinder Limited (SDRMF)
OTCMKTS · Delayed Price · Currency is USD
2.990
0.00 (0.00%)
At close: Feb 9, 2026
SiteMinder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 2.89 | 2.99 | 2.89 | 2.99 | 2.99 | -22.34% | 1,400 |
| Feb 3, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -4.47% | 550 |
| Jan 22, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -5.18% | 501 |
| Jan 14, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 500 |
| Jan 9, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.94% | 500 |
| Jan 8, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 1,500 |
| Jan 2, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 10.66% | 1,000 |
| Dec 29, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.92% | 150 |
| Dec 19, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -11.15% | 2,001 |
| Dec 18, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 6.34% | 100 |
| Dec 17, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.24% | 2,000 |
| Dec 16, 2025 | 3.69 | 4.04 | 3.69 | 4.04 | 4.04 | -5.16% | 350 |
| Dec 12, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.12% | 2,347 |
| Dec 11, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 2.78% | 217 |
| Dec 10, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 3.76% | 200 |
| Dec 3, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -8.06% | 2,500 |
| Nov 24, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 10.43% | 700 |
| Nov 21, 2025 | 4.00 | 4.00 | 3.93 | 3.93 | 3.93 | -13.44% | 2,100 |
| Nov 20, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% | 250 |
| Nov 19, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.56% | 1,050 |
| Nov 18, 2025 | 4.30 | 4.50 | 4.30 | 4.48 | 4.48 | 2.17% | 1,774 |
| Nov 17, 2025 | 4.75 | 4.75 | 4.39 | 4.39 | 4.39 | -5.19% | 2,800 |
| Nov 14, 2025 | 4.30 | 4.63 | 4.25 | 4.63 | 4.63 | -1.28% | 1,221 |
| Nov 13, 2025 | 4.95 | 4.95 | 4.49 | 4.69 | 4.69 | -0.32% | 11,082 |
| Nov 12, 2025 | 5.32 | 5.32 | 4.56 | 4.70 | 4.70 | 1.40% | 10,800 |
| Nov 11, 2025 | 4.75 | 4.77 | 4.50 | 4.64 | 4.64 | 8.29% | 36,953 |
| Nov 7, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -10.83% | 6,000 |
| Oct 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.67% | 200 |
| Oct 17, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -6.09% | 1,000 |
| Oct 7, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.82% | 104 |
| Sep 26, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 8.67% | 7,500 |
| Sep 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | 1,150 |
| Sep 8, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 11.69% | 3,000 |
| Aug 28, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 21.62% | 500 |
| Aug 14, 2025 | 3.41 | 3.46 | 3.41 | 3.46 | 3.46 | -11.51% | 23,000 |