SiteMinder Limited (SDRMF)
OTCMKTS
· Delayed Price · Currency is USD
3.000
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT
SiteMinder Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 104 |
| May 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 37 |
| May 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 150 |
| May 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.49% | 3,700 |
| May 14, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -4.20% | 2,000 |
| May 13, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 5.54% | 400 |
| May 12, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| May 9, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| May 8, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | - |
| May 7, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 8.40% | 819 |
| May 6, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -8.46% | 1,550 |
| May 5, 2025 | 2.60 | 2.73 | 2.60 | 2.73 | 2.73 | 7.10% | 1,050 |
| May 2, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| May 1, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Apr 30, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Apr 29, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | - |
| Apr 28, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -5.56% | 1,031 |
| Apr 25, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.17% | 945 |
| Apr 24, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.08% | 150 |
| Apr 23, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 250 |
| Apr 22, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% | 1,000 |
| Apr 21, 2025 | 2.98 | 3.00 | 2.76 | 2.80 | 2.80 | 2.19% | 5,149 |
| Apr 17, 2025 | 2.67 | 2.84 | 2.67 | 2.74 | 2.74 | 12.76% | 7,625 |
| Apr 16, 2025 | 2.64 | 2.66 | 2.43 | 2.43 | 2.43 | -10.00% | 8,501 |
| Apr 15, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | -27.42% | 1,400 |
| Apr 14, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Apr 11, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Apr 10, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Apr 9, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Apr 8, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Apr 7, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Apr 4, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Apr 3, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Apr 2, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Apr 1, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Mar 31, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Mar 28, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |