SDRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.72	2.72	2.70	2.70	2.70	-4.59%	9,500
Jun 1, 2026	2.79	2.83	2.79	2.83	2.83	12.00%	315
May 29, 2026	2.50	2.53	2.50	2.53	2.53	16.44%	2,100
May 28, 2026	2.17	2.17	2.17	2.17	2.17	3.22%	670
May 26, 2026	2.10	2.10	2.10	2.10	2.10	-6.56%	250
May 22, 2026	2.25	2.25	2.25	2.25	2.25	9.49%	1,100
May 21, 2026	2.06	2.06	2.06	2.06	2.06	-6.59%	3,000
May 20, 2026	1.95	2.20	1.95	2.20	2.20	10.00%	1,500
May 19, 2026	2.00	2.00	2.00	2.00	2.00	-0.50%	500
May 14, 2026	2.02	2.02	2.00	2.01	2.01	-0.50%	2,169
May 13, 2026	2.02	2.02	2.02	2.02	2.02	-6.05%	1,055
May 12, 2026	2.15	2.15	2.15	2.15	2.15	-4.44%	1,000
May 8, 2026	2.13	2.25	2.13	2.25	2.25	6.64%	400
May 7, 2026	2.11	2.11	2.11	2.11	2.11	-6.01%	643
May 6, 2026	2.25	2.25	2.25	2.25	2.25	1.81%	1,054
May 1, 2026	2.20	2.21	2.20	2.21	2.21	2.56%	500
Apr 27, 2026	2.15	2.15	2.15	2.15	2.15	-1.38%	5,987
Apr 23, 2026	2.18	2.18	2.18	2.18	2.18	-1.36%	100
Apr 21, 2026	2.24	2.24	2.21	2.21	2.21	-15.00%	1,600
Apr 20, 2026	2.60	2.60	2.60	2.60	2.60	15.35%	6,000
Apr 15, 2026	2.20	2.25	2.20	2.25	2.25	7.33%	7,000
Apr 14, 2026	2.10	2.10	2.10	2.10	2.10	8.25%	2,000
Apr 9, 2026	1.94	1.94	1.94	1.94	1.94	-2.27%	1,100
Apr 7, 2026	1.99	1.99	1.99	1.99	1.99	-1.73%	2,000
Apr 2, 2026	1.98	2.03	1.98	2.02	2.02	-3.81%	3,000
Apr 1, 2026	2.03	2.10	2.03	2.10	2.10	8.81%	2,515
Mar 31, 2026	1.93	1.93	1.93	1.93	1.93	-3.50%	1,050
Mar 30, 2026	2.00	2.00	2.00	2.00	2.00	-	500
Mar 27, 2026	2.00	2.03	1.95	2.00	2.00	-10.11%	13,520
Mar 25, 2026	2.45	2.45	2.23	2.23	2.23	11.25%	828
Mar 24, 2026	2.05	2.05	2.00	2.00	2.00	-9.09%	3,000
Mar 23, 2026	2.30	2.30	2.05	2.20	2.20	4.76%	4,470
Mar 20, 2026	2.37	2.37	2.00	2.10	2.10	-7.08%	4,400
Mar 19, 2026	2.00	2.33	2.00	2.26	2.26	-9.60%	4,642
Mar 18, 2026	2.20	2.50	2.20	2.50	2.50	4.17%	1,400
Mar 17, 2026	2.51	2.52	2.25	2.40	2.40	-6.61%	3,848
Mar 16, 2026	2.57	2.57	2.57	2.57	2.57	0.98%	250
Mar 13, 2026	2.30	2.55	2.30	2.55	2.55	10.65%	3,330
Mar 12, 2026	2.40	2.64	2.25	2.30	2.30	-8.00%	21,330
Mar 11, 2026	2.50	2.86	2.50	2.50	2.50	-7.41%	37,175
Mar 10, 2026	2.60	2.92	2.60	2.70	2.70	20.00%	26,596
Mar 3, 2026	2.25	2.25	2.25	2.25	2.25	-17.88%	500
Feb 27, 2026	2.74	2.74	2.74	2.74	2.74	8.73%	200
Feb 17, 2026	2.52	2.58	2.52	2.52	2.52	-16.00%	17,325
Feb 12, 2026	3.00	3.00	3.00	3.00	3.00	0.33%	1,000
Feb 9, 2026	2.89	2.99	2.89	2.99	2.99	-22.34%	1,400
Feb 3, 2026	3.85	3.85	3.85	3.85	3.85	-4.47%	550
Jan 22, 2026	4.03	4.03	4.03	4.03	4.03	-5.18%	501
Jan 14, 2026	4.25	4.25	4.25	4.25	4.25	-	500
Jan 9, 2026	4.25	4.25	4.25	4.25	4.25	4.94%	500