SDRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.35	2.35	2.35	2.35	2.35	0.64%	15,000
Nov 6, 2026	2.34	2.34	2.34	2.34	2.34	-1.48%	2,650
Nov 5, 2026	2.49	2.50	2.37	2.37	2.37	35.43%	4,100
Oct 27, 2026	1.75	1.75	1.75	1.75	1.75	-11.17%	7,500
Oct 26, 2026	1.97	1.97	1.97	1.97	1.97	-2.23%	1,545
Oct 22, 2026	1.91	2.02	1.91	2.02	2.02	5.50%	700
Oct 19, 2026	1.91	1.91	1.91	1.91	1.91	7.30%	150
Oct 12, 2026	1.78	1.78	1.78	1.78	1.78	-6.56%	300
Oct 2, 2026	1.91	1.91	1.91	1.91	1.91	2.97%	400
Sep 25, 2026	1.85	1.85	1.85	1.85	1.85	-7.04%	300
Sep 22, 2026	1.99	1.99	1.99	1.99	1.99	-0.50%	650
Sep 18, 2026	2.00	2.00	2.00	2.00	2.00	2.56%	1,250
Sep 14, 2026	1.95	1.95	1.95	1.95	1.95	-	500
Sep 11, 2026	1.98	1.98	1.95	1.95	1.95	-4.88%	1,501
Sep 8, 2026	2.06	2.06	2.05	2.05	2.05	-1.20%	605
Sep 2, 2026	2.08	2.08	2.08	2.08	2.08	-23.43%	745
Aug 10, 2026	2.77	2.77	2.71	2.71	2.71	6.07%	2,500
Aug 4, 2026	2.56	2.56	2.56	2.56	2.56	5.98%	719
Aug 3, 2026	2.42	2.42	2.41	2.41	2.41	1.72%	2,850
Jul 27, 2026	2.37	2.37	2.37	2.37	2.37	-12.22%	200
Jul 21, 2026	2.27	2.70	2.27	2.70	2.70	-	2,100
Jul 15, 2026	2.70	2.70	2.70	2.70	2.70	-1.64%	500
Jul 9, 2026	2.75	2.75	2.75	2.75	2.75	-0.18%	100
Jul 6, 2026	2.75	2.75	2.75	2.75	2.75	-0.72%	400
Jul 1, 2026	2.77	2.77	2.77	2.77	2.77	6.54%	333
Jun 24, 2026	2.60	2.60	2.60	2.60	2.60	-8.77%	200
Jun 23, 2026	2.85	2.85	2.85	2.85	2.85	-	200
Jun 22, 2026	2.85	2.85	2.85	2.85	2.85	-5.00%	300
Jun 17, 2026	2.84	3.00	2.84	3.00	3.00	10.09%	1,450
Jun 15, 2026	2.73	2.73	2.73	2.73	2.73	5.21%	300
Jun 8, 2026	2.59	2.59	2.59	2.59	2.59	-1.15%	4,000
Jun 5, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	3,949
Jun 2, 2026	2.72	2.72	2.70	2.70	2.70	-4.59%	9,500
Jun 1, 2026	2.79	2.83	2.79	2.83	2.83	12.00%	315
May 29, 2026	2.50	2.53	2.50	2.53	2.53	16.44%	2,100
May 28, 2026	2.17	2.17	2.17	2.17	2.17	3.22%	670
May 26, 2026	2.10	2.10	2.10	2.10	2.10	-6.56%	250
May 22, 2026	2.25	2.25	2.25	2.25	2.25	9.49%	1,100
May 21, 2026	2.06	2.06	2.06	2.06	2.06	-6.59%	3,000
May 20, 2026	1.95	2.20	1.95	2.20	2.20	10.00%	1,500
May 19, 2026	2.00	2.00	2.00	2.00	2.00	-0.50%	500
May 14, 2026	2.02	2.02	2.00	2.01	2.01	-0.50%	2,169
May 13, 2026	2.02	2.02	2.02	2.02	2.02	-6.05%	1,055
May 12, 2026	2.15	2.15	2.15	2.15	2.15	-4.44%	1,000