SDRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	1.99	1.99	1.99	1.99	1.99	-0.50%	650
Sep 18, 2026	2.00	2.00	2.00	2.00	2.00	2.56%	1,250
Sep 14, 2026	1.95	1.95	1.95	1.95	1.95	-	500
Sep 11, 2026	1.98	1.98	1.95	1.95	1.95	-4.88%	1,501
Sep 8, 2026	2.06	2.06	2.05	2.05	2.05	-1.20%	605
Sep 2, 2026	2.08	2.08	2.08	2.08	2.08	-23.43%	745
Aug 10, 2026	2.77	2.77	2.71	2.71	2.71	6.07%	2,500
Aug 4, 2026	2.56	2.56	2.56	2.56	2.56	5.98%	719
Aug 3, 2026	2.42	2.42	2.41	2.41	2.41	1.72%	2,850
Jul 27, 2026	2.37	2.37	2.37	2.37	2.37	-12.22%	200
Jul 21, 2026	2.27	2.70	2.27	2.70	2.70	-	2,100
Jul 15, 2026	2.70	2.70	2.70	2.70	2.70	-1.64%	500
Jul 9, 2026	2.75	2.75	2.75	2.75	2.75	-0.18%	100
Jul 6, 2026	2.75	2.75	2.75	2.75	2.75	-0.72%	400
Jul 1, 2026	2.77	2.77	2.77	2.77	2.77	6.54%	333
Jun 24, 2026	2.60	2.60	2.60	2.60	2.60	-8.77%	200
Jun 23, 2026	2.85	2.85	2.85	2.85	2.85	-	200
Jun 22, 2026	2.85	2.85	2.85	2.85	2.85	-5.00%	300
Jun 17, 2026	2.84	3.00	2.84	3.00	3.00	10.09%	1,450
Jun 15, 2026	2.73	2.73	2.73	2.73	2.73	5.21%	300
Jun 8, 2026	2.59	2.59	2.59	2.59	2.59	-1.15%	4,000
Jun 5, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	3,949
Jun 2, 2026	2.72	2.72	2.70	2.70	2.70	-4.59%	9,500
Jun 1, 2026	2.79	2.83	2.79	2.83	2.83	12.00%	315
May 29, 2026	2.50	2.53	2.50	2.53	2.53	16.44%	2,100
May 28, 2026	2.17	2.17	2.17	2.17	2.17	3.22%	670
May 26, 2026	2.10	2.10	2.10	2.10	2.10	-6.56%	250
May 22, 2026	2.25	2.25	2.25	2.25	2.25	9.49%	1,100
May 21, 2026	2.06	2.06	2.06	2.06	2.06	-6.59%	3,000
May 20, 2026	1.95	2.20	1.95	2.20	2.20	10.00%	1,500
May 19, 2026	2.00	2.00	2.00	2.00	2.00	-0.50%	500
May 14, 2026	2.02	2.02	2.00	2.01	2.01	-0.50%	2,169
May 13, 2026	2.02	2.02	2.02	2.02	2.02	-6.05%	1,055
May 12, 2026	2.15	2.15	2.15	2.15	2.15	-4.44%	1,000
May 8, 2026	2.13	2.25	2.13	2.25	2.25	6.64%	400
May 7, 2026	2.11	2.11	2.11	2.11	2.11	-6.01%	643
May 6, 2026	2.25	2.25	2.25	2.25	2.25	1.81%	1,054
May 1, 2026	2.20	2.21	2.20	2.21	2.21	2.56%	500
Apr 27, 2026	2.15	2.15	2.15	2.15	2.15	-1.38%	5,987
Apr 23, 2026	2.18	2.18	2.18	2.18	2.18	-1.36%	100
Apr 21, 2026	2.24	2.24	2.21	2.21	2.21	-15.00%	1,600
Apr 20, 2026	2.60	2.60	2.60	2.60	2.60	15.35%	6,000
Apr 15, 2026	2.20	2.25	2.20	2.25	2.25	7.33%	7,000
Apr 14, 2026	2.10	2.10	2.10	2.10	2.10	8.25%	2,000
Apr 9, 2026	1.94	1.94	1.94	1.94	1.94	-2.27%	1,100
Apr 7, 2026	1.99	1.99	1.99	1.99	1.99	-1.73%	2,000
Apr 2, 2026	1.98	2.03	1.98	2.02	2.02	-3.81%	3,000
Apr 1, 2026	2.03	2.10	2.03	2.10	2.10	8.81%	2,515
Mar 31, 2026	1.93	1.93	1.93	1.93	1.93	-3.50%	1,050
Mar 30, 2026	2.00	2.00	2.00	2.00	2.00	-	500