Stardust Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.86%	2,941,053
Nov 12, 2026	0.01	0.01	0.01	0.01	0.01	2.74%	1,675,520
Nov 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.82%	1,601,183
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.37%	1,567,106
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	30.14%	3,388,802
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	20.16%	2,775,458
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	6.58%	2,473,870
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-	4,466,530
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.56%	3,313,805
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	10.91%	3,133,960
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-6.78%	5,315,242
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.84%	4,004,906
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.59%	4,555,740
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	10.53%	5,610,913
Oct 26, 2026	0.01	0.01	0.00	0.01	0.01	-5.00%	17,348,872
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-52.00%	25,173,988
Oct 22, 2026	0.02	0.02	0.01	0.01	0.01	-28.98%	207,378,814
Oct 21, 2026	0.02	0.02	0.02	0.02	0.02	-12.00%	108,984,558
Oct 20, 2026	0.02	0.02	0.02	0.02	0.02	-23.66%	215,852,220
Oct 19, 2026	0.03	0.03	0.02	0.03	0.03	-12.08%	124,378,905
Oct 16, 2026	0.03	0.04	0.03	0.03	0.03	-26.24%	137,768,192
Oct 15, 2026	0.05	0.05	0.04	0.04	0.04	55.38%	1,641,129,972
Oct 14, 2026	0.03	0.03	0.03	0.03	0.03	-35.16%	287,464,378
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-22.14%	133,976,133
Oct 12, 2026	0.05	0.05	0.05	0.05	0.05	-7.37%	150,779,493
Oct 9, 2026	0.06	0.06	0.05	0.06	0.06	-9.59%	95,859,889
Oct 8, 2026	0.07	0.07	0.06	0.06	0.06	-18.00%	294,734,478
Oct 7, 2026	0.08	0.08	0.07	0.08	0.08	-6.37%	28,460,874
Oct 6, 2026	0.08	0.08	0.08	0.08	0.08	-12.55%	52,392,988
Oct 5, 2026	0.09	0.10	0.08	0.09	0.09	7.89%	51,785,358
Oct 2, 2026	0.09	0.09	0.08	0.08	0.08	-10.63%	34,563,270
Oct 1, 2026	0.10	0.10	0.08	0.10	0.10	-10.38%	22,968,442
Sep 30, 2026	0.10	0.11	0.10	0.11	0.11	1.73%	59,177,842
Sep 29, 2026	0.11	0.11	0.10	0.10	0.10	-3.43%	9,660,460
Sep 28, 2026	0.11	0.11	0.10	0.11	0.11	-1.73%	10,912,595
Sep 25, 2026	0.12	0.12	0.11	0.11	0.11	-4.52%	21,167,105
Sep 24, 2026	0.11	0.12	0.10	0.12	0.12	-0.61%	22,885,416
Sep 23, 2026	0.12	0.13	0.11	0.12	0.12	-5.40%	9,551,007
Sep 22, 2026	0.12	0.13	0.11	0.12	0.12	-3.62%	29,218,934
Sep 21, 2026	0.13	0.13	0.12	0.13	0.13	1.52%	88,945,086
Sep 18, 2026	0.17	0.17	0.11	0.13	0.13	-50.32%	46,450,210
Sep 17, 2026	0.26	0.36	0.21	0.25	0.25	57.64%	677,281,795
Sep 16, 2026	0.13	0.16	0.13	0.16	0.16	17.35%	28,029,891
Sep 15, 2026	0.13	0.15	0.12	0.14	0.14	-	10,949,834
Sep 14, 2026	0.14	0.14	0.11	0.14	0.14	-4.90%	12,499,809
Sep 11, 2026	0.17	0.18	0.14	0.14	0.14	-15.88%	10,534,647
Sep 10, 2026	0.16	0.18	0.16	0.17	0.17	7.59%	10,577,828
Sep 9, 2026	0.17	0.17	0.15	0.16	0.16	-5.95%	1,352,842
Sep 8, 2026	0.18	0.18	0.16	0.17	0.17	-1.23%	1,057,155
Sep 4, 2026	0.18	0.19	0.17	0.17	0.17	-10.33%	2,272,208