South Dakota Soybean Processors, LLC (SDSYA)
OTCMKTS · Delayed Price · Currency is USD
7.00
0.00 (0.00%)
At close: Apr 1, 2026
SDSYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | -9.68% | 136,000 |
| Feb 25, 2026 | 7.10 | 7.75 | 6.82 | 7.75 | 7.75 | 3.33% | 41,500 |
| Jan 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 2,000 |
| Nov 19, 2025 | 6.98 | 7.05 | 6.98 | 7.00 | 7.00 | 2.19% | 117,000 |
| Sep 25, 2025 | 7.05 | 7.05 | 6.75 | 6.85 | 6.85 | -2.14% | 30,000 |
| Sep 16, 2025 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 2.64% | 14,500 |
| Aug 22, 2025 | 6.79 | 6.82 | 6.79 | 6.82 | 6.82 | 1.79% | 7,500 |
| Jul 9, 2025 | 6.99 | 6.99 | 6.70 | 6.70 | 6.70 | -4.29% | 15,000 |
| Jun 2, 2025 | 7.02 | 7.02 | 7.00 | 7.00 | 7.00 | -0.28% | 2,500 |
| May 29, 2025 | 7.10 | 7.10 | 7.02 | 7.02 | 7.02 | - | 6,000 |
| May 15, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.13% | 1,000 |
| May 13, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% | 15,250 |
| May 2, 2025 | 7.16 | 7.16 | 7.14 | 7.14 | 7.14 | -4.80% | 10,000 |
| Apr 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -16.67% | 15,000 |
| Dec 27, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | 15,750 |
| Dec 17, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.83% | 11,250 |
| Nov 19, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% | 10,500 |
| Sep 23, 2024 | 9.15 | 9.18 | 9.15 | 9.18 | 9.18 | -3.37% | 23,750 |
| Apr 17, 2024 | 9.01 | 9.50 | 8.77 | 9.50 | 9.50 | 6.74% | 75,000 |
| Jan 10, 2024 | 9.00 | 9.10 | 8.90 | 8.90 | 8.90 | -7.29% | 9,000 |
| Aug 9, 2023 | 10.00 | 10.00 | 9.60 | 9.60 | 9.60 | 6.67% | 25,500 |
| Apr 13, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% | 4,000 |
| Apr 10, 2023 | 9.02 | 9.02 | 8.51 | 8.99 | 8.99 | 15.70% | 44,000 |
| Dec 27, 2022 | 8.38 | 8.38 | 7.59 | 7.77 | 7.77 | 0.26% | 36,000 |
| Nov 8, 2022 | 7.67 | 7.75 | 7.60 | 7.75 | 7.75 | 3.20% | 47,500 |
| Oct 28, 2022 | 7.76 | 7.76 | 7.51 | 7.51 | 7.51 | 7.13% | 5,500 |
| Sep 6, 2022 | 6.80 | 7.01 | 6.80 | 7.01 | 7.01 | 4.63% | 12,500 |
| Aug 8, 2022 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | 5.51% | 15,250 |
| May 20, 2022 | 5.99 | 6.40 | 5.99 | 6.35 | 6.35 | - | 41,000 |
| May 18, 2022 | 5.99 | 6.40 | 5.99 | 6.35 | 6.35 | -0.78% | 41,000 |
| May 16, 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 32.51% | 10,000 |
| Oct 7, 2021 | 4.65 | 4.83 | 4.58 | 4.83 | 4.83 | 42.06% | 11,500 |
| Apr 1, 2021 | 3.34 | 3.40 | 3.34 | 3.40 | 3.40 | 9.68% | 95,000 |
| Oct 6, 2020 | 3.15 | 3.15 | 3.10 | 3.10 | 3.10 | -6.06% | 9,000 |
| Sep 30, 2020 | 3.25 | 3.31 | 3.25 | 3.30 | 3.30 | -5.44% | 11,500 |
| Jan 23, 2020 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -3.86% | 20,000 |
| Jul 15, 2019 | 3.75 | 3.77 | 3.62 | 3.63 | 3.63 | 4.31% | 31,500 |
| Jun 21, 2019 | 3.60 | 3.60 | 3.48 | 3.48 | 3.48 | -0.57% | 21,000 |
| May 24, 2019 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6.71% | 5,000 |
| Mar 26, 2019 | 3.28 | 3.44 | 3.28 | 3.28 | 3.28 | 0.92% | 33,000 |
| Feb 26, 2019 | 3.25 | 3.36 | 3.23 | 3.25 | 3.25 | 1.25% | 62,000 |
| Dec 13, 2018 | 3.21 | 3.21 | 3.20 | 3.21 | 3.21 | -5.03% | 21,000 |
| Nov 27, 2018 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 5.96% | 16,500 |