South Dakota Soybean Processors, LLC (SDSYA)
OTCMKTS
· Delayed Price · Currency is USD
9.00
0.00 (0.00%)
Jan 24, 2025, 4:00 PM EDT
SDSYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| May 29, 2025 | 7.10 | 7.10 | 7.02 | 7.02 | 7.02 | - | 6,000 |
| May 28, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| May 27, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| May 23, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| May 22, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| May 21, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| May 20, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| May 19, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| May 16, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| May 15, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.13% | 1,000 |
| May 14, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| May 13, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.56% | 15,250 |
| May 12, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| May 9, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| May 8, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| May 7, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| May 6, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| May 5, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |
| May 2, 2025 | 7.16 | 7.16 | 7.14 | 7.14 | 7.14 | -4.80% | 10,000 |
| May 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 24, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 9, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Apr 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -16.67% | 15,000 |
| Apr 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |