South Dakota Soybean Processors, LLC (SDSYA)
OTCMKTS · Delayed Price · Currency is USD
7.00
0.00 (0.00%)
At close: Nov 19, 2025
SDSYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 6.98 | 7.05 | 6.98 | 7.00 | 7.00 | 2.19% | 117,000 |
| Sep 25, 2025 | 7.05 | 7.05 | 6.75 | 6.85 | 6.85 | -2.14% | 30,000 |
| Sep 16, 2025 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | 2.64% | 14,500 |
| Aug 22, 2025 | 6.79 | 6.82 | 6.79 | 6.82 | 6.82 | 1.79% | 7,500 |
| Jul 9, 2025 | 6.99 | 6.99 | 6.70 | 6.70 | 6.70 | -4.29% | 15,000 |
| Jun 2, 2025 | 7.02 | 7.02 | 7.00 | 7.00 | 7.00 | -0.28% | 2,500 |