South Dakota Soybean Processors, LLC (SDSYA)
OTCMKTS · Delayed Price · Currency is USD
7.05
0.00 (0.00%)
At close: Jul 1, 2026
SDSYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 7.11 | 7.11 | 7.03 | 7.05 | 7.05 | 3.52% | 26,000 |
| May 29, 2026 | 7.06 | 7.06 | 6.81 | 6.81 | 6.81 | -0.73% | 73,500 |
| May 5, 2026 | 7.05 | 7.05 | 6.86 | 6.86 | 6.86 | -2.00% | 14,500 |
| Apr 1, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | -9.68% | 136,000 |
| Feb 25, 2026 | 7.10 | 7.75 | 6.82 | 7.75 | 7.75 | 3.33% | 41,500 |