South Dakota Soybean Processors, LLC (SDSYA)
OTCMKTS · Delayed Price · Currency is USD
6.86
-0.14 (-2.00%)
At close: May 5, 2026
SDSYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 7.05 | 7.05 | 6.86 | 6.86 | 6.86 | -2.00% | 14,500 |
| Apr 1, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | -9.68% | 136,000 |
| Feb 25, 2026 | 7.10 | 7.75 | 6.82 | 7.75 | 7.75 | 3.33% | 41,500 |
| Jan 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 2,000 |