South Dakota Soybean Processors, LLC (SDSYA)
OTCMKTS · Delayed Price · Currency is USD
7.10
0.00 (0.00%)
Aug 11, 2026, 4:00 PM EST
SDSYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 7.50 | 7.50 | 7.00 | 7.10 | 7.10 | 1.43% | 13,500 |
| Jul 27, 2026 | 7.20 | 7.20 | 6.95 | 7.00 | 7.00 | -0.71% | 28,500 |
| Jul 1, 2026 | 7.11 | 7.11 | 7.03 | 7.05 | 7.05 | 3.52% | 26,000 |
| May 29, 2026 | 7.06 | 7.06 | 6.81 | 6.81 | 6.81 | -0.73% | 73,500 |
| May 5, 2026 | 7.05 | 7.05 | 6.86 | 6.86 | 6.86 | -2.00% | 14,500 |
| Apr 1, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | -9.68% | 136,000 |