Sandvik AB (publ) (SDVKF)
OTCMKTS · Delayed Price · Currency is USD
30.16
0.00 (0.00%)
Nov 24, 2025, 4:00 PM EST
Sandvik AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 30.08 | 30.16 | 30.08 | 30.16 | 30.16 | -2.40% | 368 |
| Nov 13, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.03% | 400 |
| Nov 12, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 4.21% | 1,052 |
| Nov 7, 2025 | 29.82 | 29.82 | 29.66 | 29.66 | 29.66 | -2.59% | 2,000 |
| Oct 30, 2025 | 29.64 | 30.45 | 29.64 | 30.45 | 30.45 | 2.50% | 1,493 |
| Oct 20, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 3.87% | 816 |
| Oct 8, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | 142 |
| Oct 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.80% | 500 |
| Oct 2, 2025 | 28.28 | 28.28 | 28.21 | 28.21 | 28.21 | 1.98% | 486 |
| Oct 1, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.35% | 200 |
| Sep 29, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.82% | 100 |
| Sep 24, 2025 | 27.14 | 27.34 | 27.14 | 27.34 | 27.34 | -2.36% | 5,000 |
| Sep 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 8.78% | 700 |
| Sep 9, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.00% | 180 |
| Sep 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.74% | 1,101 |
| Aug 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.45% | 271 |
| Aug 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 3.46% | 413 |
| Aug 21, 2025 | 24.84 | 24.84 | 24.20 | 24.82 | 24.82 | 0.71% | 2,090 |
| Aug 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.34% | 983 |
| Aug 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.94% | 239 |
| Aug 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.51% | 200 |
| Aug 6, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.77% | 103 |
| Aug 1, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.45% | 1,617 |
| Jul 31, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.11% | 239 |
| Jul 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.14% | 212 |
| Jul 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.65% | 200 |
| Jul 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.83% | 407 |
| Jul 17, 2025 | 24.52 | 24.57 | 24.52 | 24.57 | 24.57 | 6.36% | 309 |
| Jul 2, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.87% | 2,400 |
| Jun 27, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.16% | 1,362 |
| Jun 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 3.32% | 458 |
| Jun 23, 2025 | 21.50 | 21.50 | 21.28 | 21.28 | 21.28 | -3.40% | 532 |
| Jun 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% | 344 |