Sandvik AB (publ) (SDVKF)
OTCMKTS · Delayed Price · Currency is USD
25.74
0.00 (0.00%)
Sep 9, 2025, 8:00 PM EDT
Sandvik AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| Sep 9, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.00% | 180 |
| Sep 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | - |
| Sep 5, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | 92 |
| Sep 4, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.74% | - |
| Sep 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 10 |
| Sep 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | - |
| Aug 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | - |
| Aug 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 10 |
| Aug 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.45% | 271 |
| Aug 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - | - |
| Aug 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 3.46% | 413 |
| Aug 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Aug 21, 2025 | 24.84 | 24.84 | 24.20 | 24.82 | 24.82 | 0.71% | 2,090 |
| Aug 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.34% | 983 |
| Aug 19, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - | - |
| Aug 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.94% | 239 |
| Aug 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Aug 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Aug 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Aug 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Aug 11, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Aug 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Aug 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.51% | 200 |
| Aug 6, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.77% | 103 |
| Aug 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - | - |
| Aug 4, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - | - |
| Aug 1, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.45% | 1,617 |
| Jul 31, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.11% | 239 |
| Jul 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - | - |
| Jul 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - | - |
| Jul 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - | - |
| Jul 25, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - | - |
| Jul 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - | - |
| Jul 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.14% | 212 |
| Jul 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 200 |
| Jul 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.65% | 200 |
| Jul 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.83% | 407 |
| Jul 17, 2025 | 24.52 | 24.57 | 24.52 | 24.57 | 24.57 | 6.36% | 309 |
| Jul 16, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 11, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 10, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | 960 |
| Jul 8, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 2, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.87% | 2,400 |
| Jul 1, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | - |