Sandvik AB (publ) (SDVKF)
OTCMKTS · Delayed Price · Currency is USD
24.72
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT
Sandvik AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - | - |
| Jul 25, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - | - |
| Jul 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - | - |
| Jul 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.14% | 212 |
| Jul 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 200 |
| Jul 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.65% | 200 |
| Jul 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.83% | 407 |
| Jul 17, 2025 | 24.52 | 24.57 | 24.52 | 24.57 | 24.57 | 6.36% | 309 |
| Jul 16, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 11, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 10, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 9, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | 960 |
| Jul 8, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 2, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.87% | 2,400 |
| Jul 1, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | - |
| Jun 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - | - |
| Jun 27, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 4.16% | 1,362 |
| Jun 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 37 |
| Jun 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | - |
| Jun 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 3.32% | 458 |
| Jun 23, 2025 | 21.50 | 21.50 | 21.28 | 21.28 | 21.28 | -3.40% | 532 |
| Jun 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - | - |
| Jun 18, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - | - |
| Jun 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - | - |
| Jun 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% | 344 |
| Jun 13, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - | - |
| Jun 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - | - |
| Jun 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - | 106 |
| Jun 10, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - | - |
| Jun 9, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - | - |
| Jun 6, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - | - |
| Jun 5, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - | - |
| Jun 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.34% | 4,220 |
| Jun 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| Jun 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| May 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| May 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | 90 |
| May 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| May 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| May 23, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| May 22, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | 20 |
| May 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| May 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| May 19, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | 50,219 |
| May 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| May 15, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - | 193 |