Sandvik AB (publ) (SDVKF)
OTCMKTS · Delayed Price · Currency is USD
30.45
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
Sandvik AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - | - |
| Oct 30, 2025 | 29.64 | 30.45 | 29.64 | 30.45 | 30.45 | 2.50% | 1,493 |
| Oct 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - | - |
| Oct 28, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - | 1 |
| Oct 27, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - | - |
| Oct 24, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - | 90 |
| Oct 23, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - | - |
| Oct 22, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - | 938 |
| Oct 21, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - | 1,370 |
| Oct 20, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 3.87% | 816 |
| Oct 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Oct 16, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Oct 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Oct 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Oct 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 1 |
| Oct 10, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Oct 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Oct 8, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | 142 |
| Oct 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 10 |
| Oct 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Oct 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.80% | 500 |
| Oct 2, 2025 | 28.28 | 28.28 | 28.21 | 28.21 | 28.21 | 1.98% | 486 |
| Oct 1, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.35% | 200 |
| Sep 30, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | - | - |
| Sep 29, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.82% | 100 |
| Sep 26, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - | - |
| Sep 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - | - |
| Sep 24, 2025 | 27.14 | 27.34 | 27.14 | 27.34 | 27.34 | -2.36% | 5,000 |
| Sep 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 8.78% | 700 |
| Sep 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| Sep 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| Sep 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| Sep 17, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| Sep 16, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| Sep 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| Sep 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| Sep 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| Sep 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - | - |
| Sep 9, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.00% | 180 |
| Sep 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | - |
| Sep 5, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | 92 |
| Sep 4, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.74% | - |
| Sep 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 10 |
| Sep 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | - |
| Aug 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | - |
| Aug 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 10 |
| Aug 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.45% | 271 |
| Aug 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - | - |
| Aug 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 3.46% | 413 |
| Aug 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |