Sandvik AB (publ) (SDVKF)
OTCMKTS
· Delayed Price · Currency is USD
22.20
0.00 (0.00%)
Mar 27, 2025, 4:00 PM EST
Sandvik AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.81% | 268 |
| Mar 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 57 |
| Mar 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | 1,150 |
| Mar 25, 2025 | 23.10 | 23.10 | 22.40 | 22.40 | 22.40 | -0.44% | 2,051 |
| Mar 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Mar 21, 2025 | 22.47 | 22.50 | 22.47 | 22.50 | 22.50 | -2.17% | 4,803 |
| Mar 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 75 |
| Mar 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.68% | 295 |
| Mar 13, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - | - |
| Mar 12, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.36% | 1,303 |
| Mar 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Mar 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 6,832 |
| Mar 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 2,204 |
| Mar 6, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Mar 5, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 5.98% | 283 |
| Mar 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.85% | 825 |
| Mar 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Feb 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Feb 27, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.39% | 1,758 |
| Feb 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Feb 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | 1,424 |
| Feb 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Feb 21, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Feb 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Feb 19, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Feb 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Feb 14, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - | - |
| Feb 13, 2025 | 22.01 | 22.36 | 22.01 | 22.36 | 22.36 | 6.93% | 8,904 |
| Feb 12, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - | - |
| Feb 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.84% | 479 |
| Feb 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - | 1 |
| Feb 7, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - | - |
| Feb 6, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - | - |
| Feb 5, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - | - |
| Feb 4, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - | 118 |
| Feb 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - | 4,842 |
| Jan 31, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - | - |
| Jan 30, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - | - |
| Jan 29, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 16.64% | 285 |
| Jan 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - | - |
| Jan 27, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - | - |
| Jan 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - | - |
| Jan 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - | - |
| Jan 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - | - |
| Jan 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - | - |
| Jan 17, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - | - |
| Jan 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - | - |