Sandvik AB (publ) (SDVKF)
OTCMKTS · Delayed Price · Currency is USD
42.96
+0.26 (0.62%)
At close: Feb 12, 2026
Sandvik AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.62% | 2,095 |
| Feb 11, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 2.76% | 1,957 |
| Feb 6, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.61% | 824 |
| Feb 5, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.19% | 217 |
| Feb 4, 2026 | 41.76 | 41.76 | 40.90 | 41.73 | 41.73 | -0.19% | 1,321 |
| Feb 3, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 4.22% | 268 |
| Jan 29, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 6.83% | 378 |
| Jan 26, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 8.84% | 285 |
| Jan 13, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -2.68% | 1,000 |
| Jan 12, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 7.75% | 387 |
| Jan 8, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.64% | 6,443 |
| Dec 29, 2025 | 33.41 | 33.45 | 33.41 | 33.45 | 33.45 | 2.57% | 473 |
| Dec 24, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 4.92% | 188 |
| Dec 17, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -2.25% | 100,264 |
| Dec 11, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 4.81% | 5,156 |
| Dec 1, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.35% | 397 |
| Nov 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.22% | 977 |
| Nov 25, 2025 | 29.68 | 30.00 | 29.68 | 30.00 | 30.00 | -0.52% | 1,799 |
| Nov 17, 2025 | 30.08 | 30.16 | 30.08 | 30.16 | 30.16 | -2.40% | 368 |
| Nov 13, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.03% | 400 |
| Nov 12, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 4.21% | 1,052 |
| Nov 7, 2025 | 29.82 | 29.82 | 29.66 | 29.66 | 29.66 | -2.59% | 2,000 |
| Oct 30, 2025 | 29.64 | 30.45 | 29.64 | 30.45 | 30.45 | 2.50% | 1,493 |
| Oct 20, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 3.87% | 816 |
| Oct 8, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | 142 |
| Oct 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.80% | 500 |
| Oct 2, 2025 | 28.28 | 28.28 | 28.21 | 28.21 | 28.21 | 1.98% | 486 |
| Oct 1, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.35% | 200 |
| Sep 29, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.82% | 100 |
| Sep 24, 2025 | 27.14 | 27.34 | 27.14 | 27.34 | 27.34 | -2.36% | 5,000 |
| Sep 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 8.78% | 700 |
| Sep 9, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.00% | 180 |
| Sep 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.74% | 1,101 |
| Aug 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.45% | 271 |
| Aug 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 3.46% | 413 |
| Aug 21, 2025 | 24.84 | 24.84 | 24.20 | 24.82 | 24.82 | 0.71% | 2,090 |
| Aug 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.34% | 983 |