SDVKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	41.05	41.25	40.90	41.25	-	-	1,000
May 27, 2026	41.25	41.25	40.90	41.25	41.25	5.77%	6,000
May 14, 2026	39.00	39.00	39.00	39.00	39.00	-5.11%	100
May 13, 2026	41.10	41.10	41.10	41.10	41.10	5.51%	279
May 11, 2026	38.96	38.96	38.96	38.96	38.96	-5.54%	1,455
May 7, 2026	42.10	42.10	41.24	41.24	41.24	-7.66%	300
May 6, 2026	44.66	44.66	44.66	44.66	44.66	4.84%	2,548
May 1, 2026	41.80	42.60	41.80	42.60	42.60	0.88%	1,320
Apr 30, 2026	42.23	42.23	42.23	42.23	42.23	1.54%	2,000
Apr 27, 2026	41.87	42.24	41.87	42.24	41.59	-3.17%	1,155
Apr 24, 2026	43.62	43.62	43.62	43.62	42.95	-0.18%	311
Apr 20, 2026	43.70	43.70	43.70	43.70	43.03	17.32%	573
Apr 6, 2026	37.25	37.25	37.25	37.25	36.68	4.49%	150
Mar 20, 2026	35.65	35.65	35.65	35.65	35.10	-6.92%	100
Mar 13, 2026	38.30	38.30	38.30	38.30	37.71	-9.42%	102
Mar 11, 2026	42.28	42.28	42.28	42.28	41.64	-6.56%	144
Feb 27, 2026	45.25	45.25	45.25	45.25	44.56	5.11%	150
Feb 26, 2026	43.50	43.80	43.05	43.05	42.39	2.06%	2,610
Feb 24, 2026	42.18	42.18	42.18	42.18	41.53	-0.99%	331
Feb 23, 2026	42.60	42.60	42.60	42.60	41.95	1.43%	100
Feb 20, 2026	42.00	42.00	42.00	42.00	41.36	-2.24%	100
Feb 12, 2026	42.96	42.96	42.96	42.96	42.31	0.62%	2,095
Feb 11, 2026	42.70	42.70	42.70	42.70	42.05	2.76%	1,957
Feb 6, 2026	41.56	41.56	41.56	41.56	40.92	-0.61%	824
Feb 5, 2026	41.81	41.81	41.81	41.81	41.17	0.19%	217
Feb 4, 2026	41.76	41.76	40.90	41.73	41.09	-0.19%	1,321
Feb 3, 2026	41.81	41.81	41.81	41.81	41.17	4.22%	268
Jan 29, 2026	40.12	40.12	40.12	40.12	39.50	6.83%	378
Jan 26, 2026	37.55	37.55	37.55	37.55	36.98	8.84%	285
Jan 13, 2026	34.50	34.50	34.50	34.50	33.97	-2.68%	1,000
Jan 12, 2026	35.45	35.45	35.45	35.45	34.91	7.75%	387
Jan 8, 2026	32.90	32.90	32.90	32.90	32.40	-1.64%	6,443
Dec 29, 2025	33.41	33.45	33.41	33.45	32.94	2.57%	473
Dec 24, 2025	32.61	32.61	32.61	32.61	32.11	4.92%	188
Dec 17, 2025	31.08	31.08	31.08	31.08	30.61	-2.25%	100,264
Dec 11, 2025	31.80	31.80	31.80	31.80	31.31	4.81%	5,156