SDVKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	40.31	40.31	40.31	40.31	40.31	-0.38%	540
Sep 3, 2026	40.46	40.46	40.46	40.46	40.46	5.80%	269
Aug 12, 2026	38.24	38.24	38.24	38.24	38.24	-0.97%	27,166
Aug 7, 2026	39.28	39.28	38.62	38.62	38.62	-0.36%	4,165
Aug 4, 2026	38.76	38.76	38.76	38.76	38.76	3.35%	167
Jul 31, 2026	37.50	37.50	37.50	37.50	37.50	3.56%	179
Jul 17, 2026	36.21	36.21	36.21	36.21	36.21	-9.18%	155
Jul 16, 2026	39.87	39.87	39.87	39.87	39.87	-0.02%	26,809
Jul 14, 2026	39.88	39.88	39.88	39.88	39.88	-2.16%	468
Jul 10, 2026	40.76	40.76	40.76	40.76	40.76	-0.65%	201
Jun 30, 2026	41.03	41.03	41.03	41.03	41.03	2.35%	166
Jun 29, 2026	40.08	40.08	40.08	40.08	40.08	1.60%	184,163
Jun 23, 2026	39.45	39.45	39.45	39.45	39.45	1.17%	103
Jun 11, 2026	37.15	38.99	37.15	38.99	38.99	-2.52%	1,612
Jun 8, 2026	40.00	40.00	40.00	40.00	40.00	-1.05%	146
Jun 3, 2026	40.43	40.43	40.43	40.43	40.43	-2.00%	1,250
May 27, 2026	41.25	41.25	40.90	41.25	41.25	5.77%	6,000
May 14, 2026	39.00	39.00	39.00	39.00	39.00	-5.11%	100
May 13, 2026	41.10	41.10	41.10	41.10	41.10	5.51%	279
May 11, 2026	38.96	38.96	38.96	38.96	38.96	-5.54%	1,455
May 7, 2026	42.10	42.10	41.24	41.24	41.24	-7.66%	300
May 6, 2026	44.66	44.66	44.66	44.66	44.66	4.84%	2,548
May 1, 2026	41.80	42.60	41.80	42.60	42.60	0.88%	1,320
Apr 30, 2026	42.23	42.23	42.23	42.23	42.23	1.54%	2,000
Apr 27, 2026	41.87	42.24	41.87	42.24	41.59	-3.17%	1,155
Apr 24, 2026	43.62	43.62	43.62	43.62	42.95	-0.18%	311
Apr 20, 2026	43.70	43.70	43.70	43.70	43.03	17.32%	573
Apr 6, 2026	37.25	37.25	37.25	37.25	36.68	4.49%	150
Mar 20, 2026	35.65	35.65	35.65	35.65	35.10	-6.92%	100
Mar 13, 2026	38.30	38.30	38.30	38.30	37.71	-9.42%	102