Skip to main content
Sandvik AB (publ) (SDVKY)
OTCMKTS · Delayed Price · Currency is USD
21.03
+0.55 (2.69%)
Apr 24, 2025, 3:58 PM EDT

Sandvik AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202520.7320.8820.3620.4820.481.44%103,594
Apr 22, 202519.3120.3819.3120.1920.194.99%72,811
Apr 21, 202519.5019.5018.9919.2319.23-1.64%70,550
Apr 17, 202519.4119.6419.3819.5519.551.51%51,592
Apr 16, 202519.0919.5319.0919.2619.260.31%80,698
Apr 15, 202519.3619.4519.0819.2019.200.31%79,247
Apr 14, 202519.2819.4919.0619.1419.14-0.31%127,708
Apr 11, 202518.3919.2318.3919.2019.202.02%187,544
Apr 10, 202519.0019.0318.3918.8218.82-2.59%124,086
Apr 9, 202517.2519.3417.2519.3219.3212.52%649,272
Apr 8, 202518.1618.1616.9417.1717.17-3.05%309,472
Apr 7, 202517.4018.6617.4017.7117.71-2.53%268,594
Apr 4, 202518.7118.7218.1218.1718.17-8.28%90,672
Apr 3, 202520.2420.2519.6819.8119.81-5.85%54,060
Apr 2, 202520.6521.1020.6421.0421.04-0.38%41,722
Apr 1, 202521.0121.1620.8621.1221.12-0.09%51,799
Mar 31, 202521.0321.1720.8521.1421.14-3.43%45,460
Mar 28, 202521.9621.9621.7821.8921.89-2.41%36,601
Mar 27, 202522.1122.4822.1122.4322.43-0.58%32,268
Mar 26, 202522.7322.8422.5022.5622.56-2.93%37,058
Mar 25, 202523.1023.2622.9923.2423.241.75%29,257
Mar 24, 202522.7222.8422.6622.8422.841.06%28,787
Mar 21, 202522.6022.6522.5022.6022.60-1.74%34,636
Mar 20, 202522.5723.0222.5723.0023.00-0.09%23,869
Mar 19, 202523.0523.1422.9023.0223.02-1.54%15,265
Mar 18, 202523.2723.4123.1623.3823.38-0.26%28,192
Mar 17, 202523.0723.4723.0723.4423.440.73%27,342
Mar 14, 202523.0523.2723.0423.2723.274.02%25,620
Mar 13, 202522.3722.5522.3122.3722.37-2.27%114,760
Mar 12, 202522.9522.9622.6622.8922.89-0.43%90,509
Mar 11, 202522.9423.1622.5322.9922.990.22%727,101
Mar 10, 202522.8823.0322.6622.9422.94-2.22%238,834
Mar 7, 202522.9023.4622.8123.4623.462.67%28,973
Mar 6, 202523.0423.2622.7622.8522.850.29%29,834
Mar 5, 202522.4322.8322.4122.7922.796.57%55,963
Mar 4, 202521.0421.6520.7721.3821.38-2.33%52,683
Mar 3, 202522.0922.1621.7321.8921.891.48%30,374
Feb 28, 202521.5521.7321.3221.5721.57-21,956
Feb 27, 202521.7621.8221.5421.5721.57-2.18%49,895
Feb 26, 202522.1622.3322.0222.0522.05-0.41%18,358
Feb 25, 202522.1522.2021.9822.1422.141.33%28,983
Feb 24, 202521.9022.0121.8421.8521.85-0.86%28,007
Feb 21, 202522.2722.2821.9822.0422.04-1.12%25,115
Feb 20, 202522.1322.3122.0422.2922.292.30%22,284
Feb 19, 202521.7221.8521.6921.7921.79-2.86%20,431
Feb 18, 202522.3222.5022.3222.4322.430.54%28,609
Feb 14, 202522.5022.5022.2722.3122.310.19%24,308
Feb 13, 202521.9722.2921.9722.2722.273.48%33,060
Feb 12, 202521.2421.6021.2421.5221.521.80%33,085
Feb 11, 202520.9321.1520.9321.1421.140.57%27,181