SDVKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	41.66	42.59	41.64	42.57	42.57	2.93%	207,842
Jun 17, 2026	41.97	42.37	41.14	41.36	41.36	-0.34%	176,072
Jun 16, 2026	41.75	41.75	41.47	41.50	41.50	0.36%	102,756
Jun 15, 2026	41.93	41.99	41.19	41.35	41.35	2.55%	208,979
Jun 12, 2026	40.22	40.71	39.92	40.32	40.32	2.17%	198,373
Jun 11, 2026	38.53	39.75	38.32	39.46	39.46	3.88%	197,454
Jun 10, 2026	39.20	39.42	37.99	37.99	37.99	-3.43%	103,298
Jun 9, 2026	40.09	40.35	38.76	39.34	39.34	-1.18%	82,722
Jun 8, 2026	40.08	40.10	39.65	39.81	39.81	0.28%	145,813
Jun 5, 2026	40.72	40.75	39.53	39.70	39.70	-3.34%	177,010
Jun 4, 2026	40.88	41.07	40.66	41.07	41.07	1.81%	60,111
Jun 3, 2026	40.40	40.54	40.20	40.34	40.34	-1.71%	39,275
Jun 2, 2026	40.76	41.27	40.67	41.04	41.04	2.73%	53,788
Jun 1, 2026	39.44	40.20	39.26	39.95	39.95	-1.43%	43,961
May 29, 2026	40.75	41.53	40.50	40.53	40.53	-0.07%	51,496
May 28, 2026	40.42	41.00	40.26	40.56	40.56	-2.80%	41,274
May 27, 2026	42.19	42.19	41.17	41.73	41.73	0.17%	67,476
May 26, 2026	41.51	41.77	41.36	41.66	41.66	2.23%	33,722
May 22, 2026	39.31	40.86	39.31	40.75	40.75	0.57%	46,638
May 21, 2026	39.69	40.90	39.69	40.52	40.52	1.84%	58,269
May 20, 2026	39.19	40.19	39.00	39.79	39.79	3.69%	70,893
May 19, 2026	38.45	38.61	37.93	38.37	38.37	-1.21%	178,087
May 18, 2026	38.54	38.84	38.29	38.84	38.84	3.99%	108,278
May 15, 2026	37.37	37.58	37.06	37.35	37.35	-4.18%	94,545
May 14, 2026	39.09	39.63	38.93	38.98	38.98	-0.13%	79,520
May 13, 2026	38.69	39.20	38.61	39.03	39.03	0.31%	52,035
May 12, 2026	39.08	39.13	38.45	38.91	38.91	-3.08%	82,656
May 11, 2026	40.10	40.25	39.92	40.15	40.15	-0.01%	61,252
May 8, 2026	40.17	40.48	39.91	40.15	40.15	-1.81%	53,645
May 7, 2026	43.54	43.54	39.94	40.89	40.89	-7.05%	117,157
May 6, 2026	43.37	44.11	43.33	43.99	43.99	6.23%	312,578
May 5, 2026	40.99	41.45	40.87	41.41	41.41	3.65%	59,997
May 4, 2026	41.54	41.54	39.86	39.95	39.95	-5.47%	56,235
May 1, 2026	41.84	42.45	41.84	42.26	42.26	0.62%	35,433
Apr 30, 2026	41.62	42.31	41.24	42.00	42.00	1.98%	34,971
Apr 29, 2026	41.50	41.82	41.10	41.60	41.18	0.48%	37,508
Apr 28, 2026	41.34	41.74	41.10	41.40	40.99	-2.59%	60,139
Apr 27, 2026	42.90	42.90	42.19	42.50	42.08	-0.82%	71,400
Apr 24, 2026	42.74	43.18	42.67	42.85	42.42	0.68%	29,757
Apr 23, 2026	43.30	43.50	41.95	42.56	42.13	0.02%	354,015
Apr 22, 2026	42.63	43.87	42.18	42.55	42.12	0.71%	258,950
Apr 21, 2026	43.04	43.04	42.21	42.25	41.83	-3.67%	60,556
Apr 20, 2026	42.66	43.93	42.66	43.86	43.42	-0.14%	232,983
Apr 17, 2026	42.76	44.53	42.76	43.92	43.48	1.67%	170,335
Apr 16, 2026	42.72	43.31	42.72	43.20	42.77	0.40%	29,416
Apr 15, 2026	43.40	43.41	42.82	43.03	42.60	-1.19%	51,814
Apr 14, 2026	43.51	43.78	43.46	43.55	43.11	-0.22%	103,000
Apr 13, 2026	42.57	43.69	42.55	43.65	43.21	0.64%	46,161
Apr 10, 2026	42.21	43.87	42.21	43.37	42.94	1.26%	201,290
Apr 9, 2026	42.12	42.89	40.90	42.83	42.40	1.32%	40,875