SDVKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	36.06	36.57	35.46	35.63	35.63	-0.86%	133,159
Jul 28, 2026	35.55	36.06	35.36	35.94	35.94	-1.16%	99,351
Jul 27, 2026	36.39	36.40	36.02	36.36	36.36	1.82%	128,712
Jul 24, 2026	35.96	36.05	35.64	35.71	35.71	1.71%	96,624
Jul 23, 2026	34.87	35.35	34.83	35.11	35.11	-2.23%	91,488
Jul 22, 2026	35.85	36.19	35.82	35.91	35.91	0.42%	177,530
Jul 21, 2026	35.29	35.85	35.14	35.76	35.76	4.29%	78,166
Jul 20, 2026	35.13	35.14	34.27	34.29	34.29	-2.11%	89,279
Jul 17, 2026	35.01	35.71	34.99	35.03	35.03	-8.92%	76,089
Jul 16, 2026	38.79	39.32	38.37	38.46	38.46	-4.02%	447,417
Jul 15, 2026	40.13	40.13	39.55	40.07	40.07	0.50%	370,269
Jul 14, 2026	40.77	40.96	39.71	39.87	39.87	0.10%	1,164,454
Jul 13, 2026	40.16	40.24	39.76	39.83	39.83	-1.80%	55,562
Jul 10, 2026	40.47	40.71	40.22	40.56	40.56	0.95%	33,421
Jul 9, 2026	40.14	40.35	40.05	40.18	40.18	1.67%	58,035
Jul 8, 2026	39.11	39.61	38.75	39.52	39.52	-1.50%	62,959
Jul 7, 2026	41.20	41.22	39.99	40.12	40.12	-4.93%	80,548
Jul 6, 2026	41.91	42.28	41.90	42.20	42.20	3.43%	48,993
Jul 2, 2026	41.21	41.68	40.61	40.80	40.80	0.34%	50,639
Jul 1, 2026	40.63	40.78	40.38	40.66	40.66	-1.31%	49,445
Jun 30, 2026	40.94	41.47	40.85	41.20	41.20	2.18%	55,625
Jun 29, 2026	39.93	40.39	39.60	40.32	40.32	2.18%	436,274
Jun 26, 2026	39.86	40.01	39.36	39.46	39.46	-2.98%	808,506
Jun 25, 2026	40.57	40.95	40.14	40.67	40.67	2.68%	354,313
Jun 24, 2026	39.36	39.75	39.20	39.61	39.61	-1.81%	310,872
Jun 23, 2026	40.34	40.70	40.25	40.34	40.34	-4.13%	126,519
Jun 22, 2026	41.62	42.17	41.62	42.08	42.08	-1.15%	169,364
Jun 18, 2026	41.66	42.59	41.64	42.57	42.57	2.93%	207,842
Jun 17, 2026	41.97	42.37	41.14	41.36	41.36	-0.34%	176,072
Jun 16, 2026	41.75	41.75	41.47	41.50	41.50	0.36%	102,756
Jun 15, 2026	41.93	41.99	41.19	41.35	41.35	2.55%	208,979
Jun 12, 2026	40.22	40.71	39.92	40.32	40.32	2.17%	198,373
Jun 11, 2026	38.53	39.75	38.32	39.46	39.46	3.88%	197,454
Jun 10, 2026	39.20	39.42	37.99	37.99	37.99	-3.43%	103,298
Jun 9, 2026	40.09	40.35	38.76	39.34	39.34	-1.18%	82,722
Jun 8, 2026	40.08	40.10	39.65	39.81	39.81	0.28%	145,813
Jun 5, 2026	40.72	40.75	39.53	39.70	39.70	-3.34%	177,010
Jun 4, 2026	40.88	41.07	40.66	41.07	41.07	1.81%	60,111
Jun 3, 2026	40.40	40.54	40.20	40.34	40.34	-1.71%	39,275
Jun 2, 2026	40.76	41.27	40.67	41.04	41.04	2.73%	53,788
Jun 1, 2026	39.44	40.20	39.26	39.95	39.95	-1.43%	43,961
May 29, 2026	40.75	41.53	40.50	40.53	40.53	-0.07%	51,496
May 28, 2026	40.42	41.00	40.26	40.56	40.56	-2.80%	41,274
May 27, 2026	42.19	42.19	41.17	41.73	41.73	0.17%	67,476
May 26, 2026	41.51	41.77	41.36	41.66	41.66	2.23%	33,722
May 22, 2026	39.31	40.86	39.31	40.75	40.75	0.57%	46,638
May 21, 2026	39.69	40.90	39.69	40.52	40.52	1.84%	58,269
May 20, 2026	39.19	40.19	39.00	39.79	39.79	3.69%	70,893
May 19, 2026	38.45	38.61	37.93	38.37	38.37	-1.21%	178,087
May 18, 2026	38.54	38.84	38.29	38.84	38.84	3.99%	108,278