SDVKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	40.32	40.83	40.32	40.78	40.78	2.41%	40,750
Sep 3, 2026	39.96	39.99	39.50	39.82	39.82	3.43%	59,429
Sep 2, 2026	38.38	38.61	38.22	38.50	38.50	-0.77%	53,427
Sep 1, 2026	39.45	39.48	38.65	38.80	38.80	-3.05%	71,902
Aug 31, 2026	40.59	40.59	39.87	40.02	40.02	-1.94%	59,548
Aug 28, 2026	41.58	41.58	40.66	40.81	40.81	-1.52%	40,177
Aug 27, 2026	41.67	41.67	41.19	41.44	41.44	0.17%	40,933
Aug 26, 2026	41.67	41.95	41.25	41.37	41.37	-0.84%	51,755
Aug 25, 2026	41.93	42.04	41.55	41.72	41.72	2.36%	115,404
Aug 24, 2026	41.26	41.26	40.74	40.76	40.76	1.27%	54,869
Aug 21, 2026	40.13	40.48	40.10	40.25	40.25	4.06%	41,423
Aug 20, 2026	38.48	38.94	38.42	38.68	38.68	2.22%	248,793
Aug 19, 2026	38.00	38.02	37.71	37.84	37.84	1.37%	294,827
Aug 18, 2026	37.56	37.65	37.23	37.33	37.33	-1.11%	668,383
Aug 17, 2026	37.89	38.03	37.68	37.75	37.75	0.35%	524,557
Aug 14, 2026	37.46	37.76	37.46	37.62	37.62	0.94%	482,989
Aug 13, 2026	37.85	37.88	37.23	37.27	37.27	-2.18%	872,302
Aug 12, 2026	38.50	38.57	38.10	38.10	38.10	-0.99%	59,558
Aug 11, 2026	38.69	39.00	38.44	38.48	38.48	-0.10%	39,103
Aug 10, 2026	38.66	38.71	38.48	38.52	38.52	0.08%	82,558
Aug 7, 2026	39.01	39.11	38.35	38.49	38.49	-	82,338
Aug 6, 2026	38.96	39.01	38.40	38.49	38.49	-2.19%	138,697
Aug 5, 2026	39.72	39.72	39.35	39.35	39.35	1.44%	69,290
Aug 4, 2026	38.66	38.97	38.59	38.79	38.79	3.86%	74,091
Aug 3, 2026	37.15	37.49	37.09	37.35	37.35	-0.03%	80,600
Jul 31, 2026	37.51	37.52	36.93	37.36	37.36	-0.21%	69,643
Jul 30, 2026	37.10	37.53	36.96	37.44	37.44	5.08%	109,799
Jul 29, 2026	36.06	36.57	35.46	35.63	35.63	-0.86%	133,159
Jul 28, 2026	35.55	36.06	35.36	35.94	35.94	-1.16%	99,351
Jul 27, 2026	36.39	36.40	36.02	36.36	36.36	1.82%	128,712
Jul 24, 2026	35.96	36.05	35.64	35.71	35.71	1.71%	96,624
Jul 23, 2026	34.87	35.35	34.83	35.11	35.11	-2.23%	91,488
Jul 22, 2026	35.85	36.19	35.82	35.91	35.91	0.42%	177,530
Jul 21, 2026	35.29	35.85	35.14	35.76	35.76	4.29%	78,166
Jul 20, 2026	35.13	35.14	34.27	34.29	34.29	-2.11%	89,279
Jul 17, 2026	35.01	35.71	34.99	35.03	35.03	-8.92%	76,089
Jul 16, 2026	38.79	39.32	38.37	38.46	38.46	-4.02%	447,417
Jul 15, 2026	40.13	40.13	39.55	40.07	40.07	0.50%	370,269
Jul 14, 2026	40.77	40.96	39.71	39.87	39.87	0.10%	1,164,454
Jul 13, 2026	40.16	40.24	39.76	39.83	39.83	-1.80%	55,562
Jul 10, 2026	40.47	40.71	40.22	40.56	40.56	0.95%	33,421
Jul 9, 2026	40.14	40.35	40.05	40.18	40.18	1.67%	58,035
Jul 8, 2026	39.11	39.61	38.75	39.52	39.52	-1.50%	62,959
Jul 7, 2026	41.20	41.22	39.99	40.12	40.12	-4.93%	80,548
Jul 6, 2026	41.91	42.28	41.90	42.20	42.20	3.43%	48,993
Jul 2, 2026	41.21	41.68	40.61	40.80	40.80	0.34%	50,639
Jul 1, 2026	40.63	40.78	40.38	40.66	40.66	-1.31%	49,445
Jun 30, 2026	40.94	41.47	40.85	41.20	41.20	2.18%	55,625
Jun 29, 2026	39.93	40.39	39.60	40.32	40.32	2.18%	436,274
Jun 26, 2026	39.86	40.01	39.36	39.46	39.46	-2.98%	808,506