SDVKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	42.66	43.64	42.66	43.64	-	-0.64%	537
Apr 17, 2026	42.76	44.53	42.76	43.92	43.92	1.67%	170,335
Apr 16, 2026	42.72	43.31	42.72	43.20	43.20	0.40%	29,416
Apr 15, 2026	43.40	43.41	42.82	43.03	43.03	-1.19%	51,814
Apr 14, 2026	43.51	43.78	43.46	43.55	43.55	-0.22%	103,000
Apr 13, 2026	42.57	43.69	42.55	43.65	43.65	0.64%	46,161
Apr 10, 2026	42.21	43.87	42.21	43.37	43.37	1.26%	201,290
Apr 9, 2026	42.12	42.89	40.90	42.83	42.83	1.32%	40,875
Apr 8, 2026	42.74	42.84	42.05	42.27	42.27	6.66%	71,779
Apr 7, 2026	37.96	39.63	37.96	39.63	39.63	-0.13%	77,894
Apr 6, 2026	38.74	39.71	38.74	39.68	39.68	0.58%	67,932
Apr 2, 2026	38.37	39.49	38.27	39.45	39.45	-0.18%	60,026
Apr 1, 2026	38.51	39.88	38.51	39.52	39.52	2.76%	86,642
Mar 31, 2026	37.38	38.69	37.21	38.46	38.46	6.80%	89,351
Mar 30, 2026	36.50	36.57	35.78	36.01	36.01	-0.77%	105,875
Mar 27, 2026	36.44	36.95	36.08	36.29	36.29	-0.77%	120,381
Mar 26, 2026	35.86	37.40	35.86	36.57	36.57	-3.59%	65,920
Mar 25, 2026	38.00	38.00	37.60	37.93	37.93	2.40%	57,514
Mar 24, 2026	35.11	37.04	35.11	37.04	37.04	0.07%	117,561
Mar 23, 2026	36.83	37.71	36.65	37.02	37.02	4.86%	95,612
Mar 20, 2026	36.53	36.73	35.22	35.30	35.30	-4.28%	71,753
Mar 19, 2026	36.20	36.93	35.76	36.88	36.88	-3.35%	77,722
Mar 18, 2026	38.35	38.61	37.62	38.16	38.16	0.37%	56,415
Mar 17, 2026	38.59	38.60	37.88	38.02	38.02	-1.17%	73,376
Mar 16, 2026	38.36	38.51	38.13	38.47	38.47	2.02%	68,116
Mar 13, 2026	38.36	39.74	37.47	37.71	37.71	-6.98%	82,452
Mar 12, 2026	41.25	41.28	40.05	40.54	40.54	-2.58%	66,480
Mar 11, 2026	41.21	41.63	41.04	41.62	41.62	0.77%	173,900
Mar 10, 2026	41.21	42.31	41.21	41.30	41.30	3.34%	419,228
Mar 9, 2026	38.25	40.46	38.13	39.96	39.96	-1.03%	99,461
Mar 6, 2026	39.28	40.39	38.96	40.38	40.38	-1.13%	69,383
Mar 5, 2026	41.01	41.19	40.36	40.84	40.84	-1.90%	86,457
Mar 4, 2026	41.24	41.94	41.21	41.63	41.63	0.29%	59,276
Mar 3, 2026	40.83	42.06	40.26	41.51	41.51	-3.31%	126,175
Mar 2, 2026	42.89	43.20	42.67	42.93	42.93	-2.43%	44,473
Feb 27, 2026	44.05	44.19	43.73	44.00	44.00	-0.27%	42,467
Feb 26, 2026	44.43	44.43	43.54	44.12	44.12	-0.16%	57,509
Feb 25, 2026	44.09	44.21	43.66	44.19	44.19	1.73%	48,145
Feb 24, 2026	42.61	43.44	42.50	43.44	43.44	2.57%	61,371
Feb 23, 2026	42.31	42.66	42.25	42.35	42.35	0.62%	34,186
Feb 20, 2026	41.74	42.37	41.74	42.09	42.09	0.60%	26,934
Feb 19, 2026	41.28	41.93	41.28	41.84	41.84	-0.38%	418,070
Feb 18, 2026	42.22	42.35	41.66	42.00	42.00	0.53%	76,420
Feb 17, 2026	41.09	41.78	40.79	41.78	41.78	-1.25%	84,887
Feb 13, 2026	41.31	42.43	41.31	42.31	42.31	-1.31%	76,268
Feb 12, 2026	43.57	43.59	42.66	42.87	42.87	-2.35%	41,508
Feb 11, 2026	43.92	44.00	43.25	43.90	43.90	2.45%	35,183
Feb 10, 2026	42.97	43.11	42.79	42.85	42.85	0.24%	53,374
Feb 9, 2026	42.13	42.75	42.08	42.75	42.75	2.96%	89,495
Feb 6, 2026	41.00	41.64	41.00	41.52	41.52	1.96%	382,811