SDVKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	40.75	41.53	40.50	40.53	40.53	-0.07%	51,496
May 28, 2026	40.42	41.00	40.26	40.56	40.56	-2.80%	41,274
May 27, 2026	42.19	42.19	41.17	41.73	41.73	0.17%	67,476
May 26, 2026	41.51	41.77	41.36	41.66	41.66	2.23%	33,722
May 22, 2026	39.31	40.86	39.31	40.75	40.75	0.57%	46,638
May 21, 2026	39.69	40.90	39.69	40.52	40.52	1.84%	58,269
May 20, 2026	39.19	40.19	39.00	39.79	39.79	3.69%	70,893
May 19, 2026	38.45	38.61	37.93	38.37	38.37	-1.21%	178,087
May 18, 2026	38.54	38.84	38.29	38.84	38.84	3.99%	108,278
May 15, 2026	37.37	37.58	37.06	37.35	37.35	-4.18%	94,545
May 14, 2026	39.09	39.63	38.93	38.98	38.98	-0.13%	79,520
May 13, 2026	38.69	39.20	38.61	39.03	39.03	0.31%	52,035
May 12, 2026	39.08	39.13	38.45	38.91	38.91	-3.08%	82,656
May 11, 2026	40.10	40.25	39.92	40.15	40.15	-0.01%	61,252
May 8, 2026	40.17	40.48	39.91	40.15	40.15	-1.81%	53,645
May 7, 2026	43.54	43.54	39.94	40.89	40.89	-7.05%	117,157
May 6, 2026	43.37	44.11	43.33	43.99	43.99	6.23%	312,578
May 5, 2026	40.99	41.45	40.87	41.41	41.41	3.65%	59,997
May 4, 2026	41.54	41.54	39.86	39.95	39.95	-5.47%	56,235
May 1, 2026	41.84	42.45	41.84	42.26	42.26	0.62%	35,433
Apr 30, 2026	41.62	42.31	41.24	42.00	42.00	1.98%	34,971
Apr 29, 2026	41.50	41.82	41.10	41.60	41.18	0.48%	37,508
Apr 28, 2026	41.34	41.74	41.10	41.40	40.99	-2.59%	60,139
Apr 27, 2026	42.90	42.90	42.19	42.50	42.08	-0.82%	71,400
Apr 24, 2026	42.74	43.18	42.67	42.85	42.42	0.68%	29,757
Apr 23, 2026	43.30	43.50	41.95	42.56	42.13	0.02%	354,015
Apr 22, 2026	42.63	43.87	42.18	42.55	42.12	0.71%	258,950
Apr 21, 2026	43.04	43.04	42.21	42.25	41.83	-3.67%	60,556
Apr 20, 2026	42.66	43.93	42.66	43.86	43.42	-0.14%	232,983
Apr 17, 2026	42.76	44.53	42.76	43.92	43.48	1.67%	170,335
Apr 16, 2026	42.72	43.31	42.72	43.20	42.77	0.40%	29,416
Apr 15, 2026	43.40	43.41	42.82	43.03	42.60	-1.19%	51,814
Apr 14, 2026	43.51	43.78	43.46	43.55	43.11	-0.22%	103,000
Apr 13, 2026	42.57	43.69	42.55	43.65	43.21	0.64%	46,161
Apr 10, 2026	42.21	43.87	42.21	43.37	42.94	1.26%	201,290
Apr 9, 2026	42.12	42.89	40.90	42.83	42.40	1.32%	40,875
Apr 8, 2026	42.74	42.84	42.05	42.27	41.85	6.66%	71,779
Apr 7, 2026	37.96	39.63	37.96	39.63	39.23	-0.13%	77,894
Apr 6, 2026	38.74	39.71	38.74	39.68	39.28	0.58%	67,932
Apr 2, 2026	38.37	39.49	38.27	39.45	39.06	-0.18%	60,026
Apr 1, 2026	38.51	39.88	38.51	39.52	39.13	2.76%	86,642
Mar 31, 2026	37.38	38.69	37.21	38.46	38.08	6.80%	89,351
Mar 30, 2026	36.50	36.57	35.78	36.01	35.65	-0.77%	105,875
Mar 27, 2026	36.44	36.95	36.08	36.29	35.93	-0.77%	120,381
Mar 26, 2026	35.86	37.40	35.86	36.57	36.20	-3.59%	65,920
Mar 25, 2026	38.00	38.00	37.60	37.93	37.55	2.40%	57,514
Mar 24, 2026	35.11	37.04	35.11	37.04	36.67	0.07%	117,561
Mar 23, 2026	36.83	37.71	36.65	37.02	36.65	4.86%	95,612
Mar 20, 2026	36.53	36.73	35.22	35.30	34.95	-4.28%	71,753
Mar 19, 2026	36.20	36.93	35.76	36.88	36.51	-3.35%	77,722