SDVKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	36.25	36.41	35.47	35.58	35.58	-0.20%	91,524
Oct 15, 2026	35.61	35.66	35.20	35.65	35.65	-1.55%	121,408
Oct 14, 2026	36.52	36.65	36.11	36.21	36.21	-1.63%	60,868
Oct 13, 2026	36.70	36.87	36.41	36.81	36.81	1.35%	104,966
Oct 12, 2026	36.42	36.61	36.24	36.32	36.32	0.28%	83,984
Oct 9, 2026	36.29	36.37	36.08	36.22	36.22	1.91%	71,558
Oct 8, 2026	35.00	35.70	35.00	35.54	35.54	-0.59%	82,307
Oct 7, 2026	35.80	35.81	35.51	35.75	35.75	-2.80%	71,078
Oct 6, 2026	36.96	37.27	36.78	36.78	36.78	1.04%	77,864
Oct 5, 2026	36.20	36.40	35.84	36.40	36.40	0.03%	89,449
Oct 2, 2026	36.24	36.39	36.00	36.39	36.39	1.76%	68,301
Oct 1, 2026	35.79	36.01	35.48	35.76	35.76	-4.39%	103,613
Sep 30, 2026	38.12	38.12	37.37	37.40	37.40	-1.79%	57,183
Sep 29, 2026	38.22	38.33	37.75	38.08	38.08	0.69%	61,356
Sep 28, 2026	37.91	38.19	37.56	37.82	37.82	-1.69%	75,979
Sep 25, 2026	38.35	38.55	38.03	38.47	38.47	1.88%	43,034
Sep 24, 2026	37.81	37.92	37.41	37.76	37.76	-2.35%	79,153
Sep 23, 2026	38.79	38.79	38.42	38.67	38.67	-1.75%	60,548
Sep 22, 2026	39.00	39.43	38.98	39.36	39.36	2.64%	64,668
Sep 21, 2026	38.52	38.52	38.20	38.35	38.35	1.55%	79,296
Sep 18, 2026	37.82	37.90	37.49	37.76	37.76	-0.71%	163,657
Sep 17, 2026	38.21	38.41	37.95	38.03	38.03	-0.18%	77,853
Sep 16, 2026	38.49	38.50	37.81	38.10	38.10	0.50%	60,086
Sep 15, 2026	38.29	38.35	37.82	37.91	37.91	-	105,271
Sep 14, 2026	37.81	38.09	37.70	37.91	37.91	-4.92%	101,064
Sep 11, 2026	39.67	39.88	39.65	39.87	39.87	0.66%	227,345
Sep 10, 2026	39.48	39.77	39.31	39.61	39.61	-3.01%	72,846
Sep 9, 2026	41.20	41.20	40.72	40.84	40.84	-2.32%	262,942
Sep 8, 2026	41.85	41.99	41.55	41.81	41.81	2.53%	44,640
Sep 4, 2026	40.32	40.83	40.32	40.78	40.78	2.41%	40,750
Sep 3, 2026	39.96	39.99	39.50	39.82	39.82	3.43%	59,429
Sep 2, 2026	38.38	38.61	38.22	38.50	38.50	-0.77%	53,427
Sep 1, 2026	39.45	39.48	38.65	38.80	38.80	-3.05%	71,902
Aug 31, 2026	40.59	40.59	39.87	40.02	40.02	-1.94%	59,548
Aug 28, 2026	41.58	41.58	40.66	40.81	40.81	-1.52%	40,177
Aug 27, 2026	41.67	41.67	41.19	41.44	41.44	0.17%	40,933
Aug 26, 2026	41.67	41.95	41.25	41.37	41.37	-0.84%	51,755
Aug 25, 2026	41.93	42.04	41.55	41.72	41.72	2.36%	115,404
Aug 24, 2026	41.26	41.26	40.74	40.76	40.76	1.27%	54,869
Aug 21, 2026	40.13	40.48	40.10	40.25	40.25	4.06%	41,423
Aug 20, 2026	38.48	38.94	38.42	38.68	38.68	2.22%	248,793
Aug 19, 2026	38.00	38.02	37.71	37.84	37.84	1.37%	294,827
Aug 18, 2026	37.56	37.65	37.23	37.33	37.33	-1.11%	668,383
Aug 17, 2026	37.89	38.03	37.68	37.75	37.75	0.35%	524,557
Aug 14, 2026	37.46	37.76	37.46	37.62	37.62	0.94%	482,989
Aug 13, 2026	37.85	37.88	37.23	37.27	37.27	-2.18%	872,302
Aug 12, 2026	38.50	38.57	38.10	38.10	38.10	-0.99%	59,558
Aug 11, 2026	38.69	39.00	38.44	38.48	38.48	-0.10%	39,103
Aug 10, 2026	38.66	38.71	38.48	38.52	38.52	0.08%	82,558
Aug 7, 2026	39.01	39.11	38.35	38.49	38.49	-	82,338