SDWHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.75	0.75	0.75	0.75	0.75	-13.40%	250
Jun 1, 2026	0.87	0.88	0.87	0.87	0.87	-2.23%	400
Feb 26, 2026	0.89	0.89	0.89	0.89	0.89	29.23%	2,170
Sep 30, 2024	0.69	0.69	0.69	0.69	0.69	-18.37%	494
Apr 9, 2020	0.85	0.85	0.85	0.85	0.85	-50.87%	800
Jun 20, 2018	1.72	1.72	1.72	1.72	1.72	-	500
Dec 8, 2016	1.72	1.72	1.72	1.72	1.72	63.81%	300
Nov 1, 2010	1.05	1.05	1.05	1.05	1.05	92.66%	560
Aug 24, 2009	0.54	0.55	0.54	0.55	0.55	5.83%	20,000
Aug 20, 2009	0.52	0.52	0.52	0.52	0.52	0.98%	13,000
Jul 31, 2009	0.51	0.51	0.51	0.51	0.51	2.00%	20,000
Jul 27, 2009	0.50	0.50	0.50	0.50	0.50	14.94%	10,000
Jul 20, 2009	0.44	0.44	0.44	0.44	0.44	3.57%	5,000
Jun 2, 2009	0.42	0.42	0.42	0.42	0.42	-22.22%	29,786
Oct 17, 2007	0.54	0.54	0.54	0.54	0.54	3.85%	150,000
Aug 13, 2007	0.52	0.52	0.52	0.52	0.52	-	11,680
Aug 7, 2007	0.52	0.52	0.52	0.52	0.52	-11.86%	3,000