SDXAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.88	9.91	9.75	9.78	9.78	-0.51%	79,092
Mar 26, 2026	9.80	9.89	9.75	9.83	9.83	-1.80%	109,664
Mar 25, 2026	10.01	10.08	9.90	10.01	10.01	1.62%	114,424
Mar 24, 2026	9.71	9.88	9.67	9.85	9.85	0.92%	131,435
Mar 23, 2026	9.78	9.86	9.66	9.76	9.76	2.20%	136,164
Mar 20, 2026	9.69	9.74	9.53	9.55	9.55	-2.95%	159,102
Mar 19, 2026	9.74	9.92	9.74	9.84	9.84	-0.10%	96,895
Mar 18, 2026	10.09	10.10	9.85	9.85	9.85	-3.62%	122,522
Mar 17, 2026	10.21	10.27	10.11	10.22	10.22	-	136,929
Mar 16, 2026	10.08	10.23	10.06	10.22	10.22	1.59%	108,543
Mar 13, 2026	10.08	10.21	10.05	10.06	10.06	-1.57%	159,531
Mar 12, 2026	10.37	10.39	10.10	10.22	10.22	-0.39%	612,201
Mar 11, 2026	10.37	10.44	10.10	10.26	10.26	-1.06%	62,457
Mar 10, 2026	10.50	10.52	10.32	10.37	10.37	-1.89%	160,611
Mar 9, 2026	10.58	10.69	10.44	10.57	10.57	0.57%	157,451
Mar 6, 2026	10.44	10.53	10.40	10.51	10.51	0.10%	58,715
Mar 5, 2026	9.96	10.57	9.96	10.50	10.50	-1.50%	241,946
Mar 4, 2026	10.68	10.68	10.51	10.66	10.66	0.28%	192,325
Mar 3, 2026	10.59	10.64	10.52	10.63	10.63	-1.76%	148,083
Mar 2, 2026	10.80	10.84	10.69	10.82	10.82	-1.99%	98,910
Feb 27, 2026	10.84	11.13	10.82	11.04	11.04	-0.99%	114,476
Feb 26, 2026	11.13	11.18	11.03	11.15	11.15	1.09%	101,219
Feb 25, 2026	11.04	11.12	10.97	11.03	11.03	-2.13%	102,901
Feb 24, 2026	11.29	11.33	11.13	11.27	11.27	-0.27%	84,648
Feb 23, 2026	11.27	11.33	11.21	11.30	11.30	-0.26%	104,593
Feb 20, 2026	11.28	11.41	11.21	11.33	11.33	0.97%	115,074
Feb 19, 2026	11.16	11.32	11.15	11.22	11.22	0.54%	66,325
Feb 18, 2026	11.20	11.26	11.12	11.16	11.16	-0.80%	113,011
Feb 17, 2026	11.00	11.40	11.00	11.25	11.25	0.18%	108,626
Feb 13, 2026	11.19	11.31	10.93	11.23	11.23	1.08%	61,577
Feb 12, 2026	11.14	11.25	10.96	11.11	11.11	-0.26%	101,996
Feb 11, 2026	11.00	11.15	11.00	11.14	11.14	-1.07%	1,435,864
Feb 10, 2026	11.08	11.28	11.08	11.26	11.26	-0.10%	505,306
Feb 9, 2026	10.84	11.30	10.84	11.27	11.27	4.06%	4,628,271
Feb 6, 2026	10.73	10.88	10.68	10.83	10.83	-	593,694
Feb 5, 2026	10.68	10.87	10.68	10.83	10.83	-1.28%	985,771
Feb 4, 2026	10.99	11.07	10.91	10.97	10.97	5.18%	1,554,218
Feb 3, 2026	10.30	10.49	10.27	10.43	10.43	0.38%	910,679
Feb 2, 2026	10.30	10.45	10.28	10.39	10.39	1.07%	171,583
Jan 30, 2026	10.35	10.37	10.25	10.28	10.28	-0.29%	127,186
Jan 29, 2026	10.30	10.35	10.26	10.31	10.31	-0.19%	77,317
Jan 28, 2026	10.31	10.36	10.21	10.33	10.33	0.98%	120,542
Jan 27, 2026	10.13	10.24	10.12	10.23	10.23	1.49%	81,919
Jan 26, 2026	10.07	10.11	9.92	10.08	10.08	0.60%	116,874
Jan 23, 2026	9.94	10.05	9.89	10.02	10.02	-0.40%	192,157
Jan 22, 2026	10.20	10.20	9.95	10.06	10.06	2.24%	121,843
Jan 21, 2026	9.82	9.86	9.73	9.84	9.84	0.51%	99,919
Jan 20, 2026	9.77	9.92	9.74	9.79	9.79	0.51%	71,043
Jan 16, 2026	9.76	9.81	9.72	9.74	9.74	-0.20%	80,798
Jan 15, 2026	9.68	9.82	9.68	9.76	9.76	-0.61%	281,152