SDXAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	10.33	10.33	10.33	10.33	-	0.39%	-
May 11, 2026	10.23	10.36	10.03	10.29	10.29	2.39%	149,113
May 8, 2026	10.05	10.11	9.97	10.05	10.05	-0.79%	57,586
May 7, 2026	10.30	10.31	10.09	10.13	10.13	-3.15%	106,237
May 6, 2026	10.49	10.61	10.46	10.46	10.46	2.35%	46,060
May 5, 2026	10.14	10.30	10.10	10.22	10.22	0.02%	74,002
May 4, 2026	10.22	10.28	10.16	10.22	10.22	-0.35%	76,375
May 1, 2026	10.28	10.35	10.19	10.25	10.25	0.22%	58,306
Apr 30, 2026	10.18	10.25	10.13	10.23	10.23	2.32%	95,453
Apr 29, 2026	10.00	10.18	9.91	10.00	10.00	-0.30%	99,461
Apr 28, 2026	9.95	10.03	9.78	10.03	10.03	-0.79%	73,887
Apr 27, 2026	10.13	10.15	9.97	10.11	10.11	-0.79%	120,860
Apr 24, 2026	10.05	10.25	10.05	10.19	10.19	2.21%	68,328
Apr 23, 2026	10.02	10.12	9.95	9.97	9.97	0.61%	92,572
Apr 22, 2026	10.00	10.08	9.89	9.91	9.91	-1.59%	74,909
Apr 21, 2026	10.03	10.16	10.02	10.07	10.07	0.80%	127,158
Apr 20, 2026	10.05	10.22	9.99	9.99	9.99	-0.79%	86,640
Apr 17, 2026	10.10	10.16	10.01	10.07	10.07	3.18%	92,195
Apr 16, 2026	9.57	9.83	9.57	9.76	9.76	1.56%	112,265
Apr 15, 2026	9.37	9.62	9.37	9.61	9.61	1.64%	123,195
Apr 14, 2026	9.34	9.50	9.32	9.46	9.46	2.86%	284,614
Apr 13, 2026	9.23	9.28	9.08	9.19	9.19	-2.83%	799,331
Apr 10, 2026	9.57	9.61	9.23	9.46	9.46	-10.16%	836,554
Apr 9, 2026	10.55	10.55	10.35	10.53	10.53	-2.41%	401,580
Apr 8, 2026	10.92	10.92	10.73	10.79	10.79	3.15%	57,149
Apr 7, 2026	10.44	10.46	10.35	10.46	10.46	-0.48%	79,763
Apr 6, 2026	10.78	10.78	10.44	10.51	10.51	0.38%	77,115
Apr 2, 2026	10.40	10.56	10.36	10.47	10.47	-0.66%	82,771
Apr 1, 2026	10.58	10.63	10.48	10.54	10.54	2.03%	66,305
Mar 31, 2026	10.24	10.38	10.07	10.33	10.33	1.37%	185,860
Mar 30, 2026	10.06	10.19	10.05	10.19	10.19	4.19%	130,314
Mar 27, 2026	9.88	9.91	9.75	9.78	9.78	-0.51%	79,092
Mar 26, 2026	9.80	9.89	9.75	9.83	9.83	-1.80%	109,664
Mar 25, 2026	10.01	10.08	9.90	10.01	10.01	1.62%	114,424
Mar 24, 2026	9.71	9.88	9.67	9.85	9.85	0.92%	131,435
Mar 23, 2026	9.78	9.86	9.66	9.76	9.76	2.20%	136,164
Mar 20, 2026	9.69	9.74	9.53	9.55	9.55	-2.95%	159,102
Mar 19, 2026	9.74	9.92	9.74	9.84	9.84	-0.10%	96,895
Mar 18, 2026	10.09	10.10	9.85	9.85	9.85	-3.62%	122,522
Mar 17, 2026	10.21	10.27	10.11	10.22	10.22	-	136,929
Mar 16, 2026	10.08	10.23	10.06	10.22	10.22	1.59%	108,543
Mar 13, 2026	10.08	10.21	10.05	10.06	10.06	-1.57%	159,531
Mar 12, 2026	10.37	10.39	10.10	10.22	10.22	-0.39%	612,201
Mar 11, 2026	10.37	10.44	10.10	10.26	10.26	-1.06%	62,457
Mar 10, 2026	10.50	10.52	10.32	10.37	10.37	-1.89%	160,611
Mar 9, 2026	10.58	10.69	10.44	10.57	10.57	0.57%	157,451
Mar 6, 2026	10.44	10.53	10.40	10.51	10.51	0.10%	58,715
Mar 5, 2026	9.96	10.57	9.96	10.50	10.50	-1.50%	241,946
Mar 4, 2026	10.68	10.68	10.51	10.66	10.66	0.28%	192,325
Mar 3, 2026	10.59	10.64	10.52	10.63	10.63	-1.76%	148,083