SDXAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	13.07	13.07	13.00	13.01	13.01	-1.29%	26,639
Aug 7, 2026	13.24	13.25	13.15	13.18	13.18	0.84%	23,864
Aug 6, 2026	13.09	13.11	13.03	13.07	13.07	-0.91%	28,459
Aug 5, 2026	12.94	13.20	12.86	13.19	13.19	1.38%	12,907
Aug 4, 2026	12.95	13.07	12.95	13.01	13.01	-0.65%	35,751
Aug 3, 2026	13.21	13.22	13.01	13.10	13.10	-0.27%	206,896
Jul 31, 2026	13.08	13.15	13.04	13.13	13.13	-0.61%	15,050
Jul 30, 2026	13.18	13.22	13.14	13.21	13.21	-0.53%	45,891
Jul 29, 2026	13.11	13.29	13.09	13.28	13.28	0.61%	40,393
Jul 28, 2026	13.06	13.24	13.06	13.20	13.20	2.80%	32,113
Jul 27, 2026	12.79	12.84	12.73	12.84	12.84	2.15%	22,338
Jul 24, 2026	12.51	12.58	12.41	12.57	12.57	2.03%	29,623
Jul 23, 2026	12.33	12.41	12.31	12.32	12.32	-1.36%	36,749
Jul 22, 2026	12.55	12.55	12.42	12.49	12.49	3.31%	30,601
Jul 21, 2026	11.98	12.12	11.94	12.09	12.09	-0.74%	58,959
Jul 20, 2026	12.34	12.39	12.16	12.18	12.18	-1.77%	41,759
Jul 17, 2026	12.37	12.43	12.33	12.40	12.40	1.39%	53,189
Jul 16, 2026	12.26	12.35	12.21	12.23	12.23	1.58%	34,828
Jul 15, 2026	12.05	12.06	11.97	12.04	12.04	2.47%	34,110
Jul 14, 2026	11.86	11.96	11.75	11.75	11.75	-0.42%	77,144
Jul 13, 2026	11.97	12.13	11.78	11.80	11.80	-1.75%	83,959
Jul 10, 2026	12.21	12.23	11.98	12.01	12.01	-1.80%	615,837
Jul 9, 2026	12.29	12.35	12.20	12.23	12.23	-0.49%	392,033
Jul 8, 2026	12.26	12.38	12.20	12.29	12.29	1.15%	27,754
Jul 7, 2026	12.14	12.20	12.12	12.15	12.15	1.17%	33,662
Jul 6, 2026	12.05	12.05	11.90	12.01	12.01	-1.80%	69,043
Jul 2, 2026	12.27	12.40	12.07	12.23	12.23	7.75%	60,926
Jul 1, 2026	11.26	11.45	11.22	11.35	11.35	-1.82%	25,306
Jun 30, 2026	11.48	11.67	11.48	11.56	11.56	0.35%	34,497
Jun 29, 2026	11.69	11.70	11.50	11.52	11.52	-0.52%	28,231
Jun 26, 2026	11.62	11.80	11.51	11.58	11.58	-0.94%	571,134
Jun 25, 2026	11.76	11.78	11.56	11.69	11.69	-0.68%	259,947
Jun 24, 2026	11.55	11.79	11.55	11.77	11.77	2.17%	43,071
Jun 23, 2026	11.36	11.52	11.36	11.52	11.52	0.26%	39,900
Jun 22, 2026	11.41	11.53	11.36	11.49	11.49	-3.40%	56,594
Jun 18, 2026	11.87	11.97	11.76	11.90	11.90	1.06%	88,150
Jun 17, 2026	11.75	11.96	11.69	11.77	11.77	-0.51%	200,826
Jun 16, 2026	11.71	11.94	11.68	11.83	11.83	0.51%	33,673
Jun 15, 2026	11.84	11.88	11.63	11.77	11.77	1.29%	64,260
Jun 12, 2026	11.58	11.78	11.55	11.62	11.62	1.54%	34,500
Jun 11, 2026	11.43	11.46	11.27	11.44	11.44	0.47%	51,705
Jun 10, 2026	11.31	11.44	11.31	11.39	11.39	0.18%	33,293
Jun 9, 2026	11.43	11.52	11.33	11.37	11.37	-0.21%	46,263
Jun 8, 2026	11.32	11.42	11.32	11.39	11.39	-0.49%	42,631
Jun 5, 2026	11.70	11.70	11.42	11.45	11.45	-1.46%	39,456
Jun 4, 2026	11.76	11.76	11.52	11.62	11.62	0.52%	56,516
Jun 3, 2026	11.64	11.71	11.44	11.56	11.56	3.68%	509,947
Jun 2, 2026	11.09	11.21	11.02	11.15	11.15	0.09%	143,686
Jun 1, 2026	11.07	11.14	10.87	11.14	11.14	0.27%	40,262
May 29, 2026	10.97	11.18	10.95	11.11	11.11	1.18%	57,826