SDXAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.62	11.80	11.51	11.58	11.58	-0.94%	571,134
Jun 25, 2026	11.76	11.78	11.56	11.69	11.69	-0.68%	259,947
Jun 24, 2026	11.55	11.79	11.55	11.77	11.77	2.17%	43,071
Jun 23, 2026	11.36	11.52	11.36	11.52	11.52	0.26%	39,900
Jun 22, 2026	11.41	11.53	11.36	11.49	11.49	-3.40%	56,594
Jun 18, 2026	11.87	11.97	11.76	11.90	11.90	1.06%	88,150
Jun 17, 2026	11.75	11.96	11.69	11.77	11.77	-0.51%	200,826
Jun 16, 2026	11.71	11.94	11.68	11.83	11.83	0.51%	33,673
Jun 15, 2026	11.84	11.88	11.63	11.77	11.77	1.29%	64,260
Jun 12, 2026	11.58	11.78	11.55	11.62	11.62	1.54%	34,500
Jun 11, 2026	11.43	11.46	11.27	11.44	11.44	0.47%	51,705
Jun 10, 2026	11.31	11.44	11.31	11.39	11.39	0.18%	33,293
Jun 9, 2026	11.43	11.52	11.33	11.37	11.37	-0.21%	46,263
Jun 8, 2026	11.32	11.42	11.32	11.39	11.39	-0.49%	42,631
Jun 5, 2026	11.70	11.70	11.42	11.45	11.45	-1.46%	39,456
Jun 4, 2026	11.76	11.76	11.52	11.62	11.62	0.52%	56,516
Jun 3, 2026	11.64	11.71	11.44	11.56	11.56	3.68%	509,947
Jun 2, 2026	11.09	11.21	11.02	11.15	11.15	0.09%	143,686
Jun 1, 2026	11.07	11.14	10.87	11.14	11.14	0.27%	40,262
May 29, 2026	10.97	11.18	10.95	11.11	11.11	1.18%	57,826
May 28, 2026	10.80	10.99	10.80	10.98	10.98	2.81%	31,383
May 27, 2026	10.76	10.81	10.61	10.68	10.68	0.09%	41,572
May 26, 2026	10.80	10.80	10.61	10.67	10.67	0.38%	33,964
May 22, 2026	10.68	10.72	10.58	10.63	10.63	-0.28%	60,494
May 21, 2026	10.46	10.70	10.46	10.66	10.66	-0.37%	112,094
May 20, 2026	10.57	10.73	10.50	10.70	10.70	-0.56%	58,010
May 19, 2026	10.85	10.85	10.71	10.76	10.76	-3.95%	117,398
May 18, 2026	11.10	11.24	11.10	11.20	11.20	1.74%	176,731
May 15, 2026	11.03	11.09	10.94	11.01	11.01	0.82%	65,058
May 14, 2026	10.91	11.05	10.90	10.92	10.92	1.11%	190,993
May 13, 2026	10.62	10.87	10.62	10.80	10.80	3.35%	63,567
May 12, 2026	10.30	10.51	10.29	10.45	10.45	1.55%	92,513
May 11, 2026	10.23	10.36	10.03	10.29	10.29	2.39%	149,113
May 8, 2026	10.05	10.11	9.97	10.05	10.05	-0.79%	57,586
May 7, 2026	10.30	10.31	10.09	10.13	10.13	-3.15%	106,237
May 6, 2026	10.49	10.61	10.46	10.46	10.46	2.35%	46,060
May 5, 2026	10.14	10.30	10.10	10.22	10.22	0.02%	74,002
May 4, 2026	10.22	10.28	10.16	10.22	10.22	-0.35%	76,375
May 1, 2026	10.28	10.35	10.19	10.25	10.25	0.21%	58,306
Apr 30, 2026	10.18	10.25	10.13	10.23	10.23	2.32%	95,453
Apr 29, 2026	10.00	10.18	9.91	10.00	10.00	-0.30%	99,461
Apr 28, 2026	9.95	10.03	9.78	10.03	10.03	-0.79%	73,887
Apr 27, 2026	10.13	10.15	9.97	10.11	10.11	-0.79%	120,860
Apr 24, 2026	10.05	10.25	10.05	10.19	10.19	2.21%	68,328
Apr 23, 2026	10.02	10.12	9.95	9.97	9.97	0.61%	92,572
Apr 22, 2026	10.00	10.08	9.89	9.91	9.91	-1.59%	74,909
Apr 21, 2026	10.03	10.16	10.02	10.07	10.07	0.80%	127,158
Apr 20, 2026	10.05	10.22	9.99	9.99	9.99	-0.79%	86,640
Apr 17, 2026	10.10	10.16	10.01	10.07	10.07	3.18%	92,195
Apr 16, 2026	9.57	9.83	9.57	9.76	9.76	1.56%	112,265