SDXAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.08	13.29	13.02	13.07	13.07	-1.43%	26,543
Sep 17, 2026	13.40	13.45	13.26	13.26	13.26	2.31%	28,140
Sep 16, 2026	12.95	13.01	12.86	12.96	12.96	-0.54%	14,593
Sep 15, 2026	13.05	13.09	13.00	13.03	13.03	-0.05%	23,020
Sep 14, 2026	13.11	13.11	12.98	13.04	13.04	0.02%	21,981
Sep 11, 2026	13.04	13.11	13.02	13.04	13.04	0.35%	15,718
Sep 10, 2026	13.11	13.11	12.99	12.99	12.99	-1.81%	21,682
Sep 9, 2026	13.25	13.29	13.18	13.23	13.23	-0.45%	17,064
Sep 8, 2026	13.31	13.34	13.27	13.29	13.29	-0.89%	36,479
Sep 4, 2026	13.47	13.52	13.41	13.41	13.41	-0.97%	27,314
Sep 3, 2026	13.57	13.58	13.46	13.54	13.54	1.44%	29,976
Sep 2, 2026	13.41	13.46	13.35	13.35	13.35	-1.04%	28,003
Sep 1, 2026	13.43	13.49	13.40	13.49	13.49	0.52%	32,085
Aug 31, 2026	13.37	13.43	13.34	13.42	13.42	-0.52%	22,202
Aug 28, 2026	13.63	13.68	13.45	13.49	13.49	-1.17%	38,498
Aug 27, 2026	13.61	13.69	13.59	13.65	13.65	2.55%	47,257
Aug 26, 2026	13.41	13.41	13.31	13.31	13.31	0.38%	23,211
Aug 25, 2026	13.25	13.26	13.20	13.26	13.26	0.08%	24,497
Aug 24, 2026	13.21	13.27	13.21	13.25	13.25	1.22%	19,257
Aug 21, 2026	13.08	13.11	13.06	13.09	13.09	0.08%	22,825
Aug 20, 2026	13.04	13.09	13.01	13.08	13.08	0.31%	15,993
Aug 19, 2026	13.06	13.12	13.02	13.04	13.04	1.32%	38,371
Aug 18, 2026	12.97	13.01	12.87	12.87	12.87	-1.15%	34,643
Aug 17, 2026	13.06	13.09	12.96	13.02	13.02	-0.15%	44,535
Aug 14, 2026	13.25	13.26	12.98	13.04	13.04	-0.69%	787,608
Aug 13, 2026	13.28	13.28	13.13	13.13	13.13	-0.53%	269,797
Aug 12, 2026	13.21	13.22	13.17	13.20	13.20	-	18,327
Aug 11, 2026	12.94	13.20	12.94	13.20	13.20	1.46%	104,204
Aug 10, 2026	13.07	13.07	13.00	13.01	13.01	-1.29%	26,639
Aug 7, 2026	13.24	13.25	13.15	13.18	13.18	0.84%	23,864
Aug 6, 2026	13.09	13.11	13.03	13.07	13.07	-0.91%	28,459
Aug 5, 2026	12.94	13.20	12.86	13.19	13.19	1.38%	12,907
Aug 4, 2026	12.95	13.07	12.95	13.01	13.01	-0.65%	35,751
Aug 3, 2026	13.21	13.22	13.01	13.10	13.10	-0.27%	206,896
Jul 31, 2026	13.08	13.15	13.04	13.13	13.13	-0.61%	15,050
Jul 30, 2026	13.18	13.22	13.14	13.21	13.21	-0.53%	45,891
Jul 29, 2026	13.11	13.29	13.09	13.28	13.28	0.61%	40,393
Jul 28, 2026	13.06	13.24	13.06	13.20	13.20	2.80%	32,113
Jul 27, 2026	12.79	12.84	12.73	12.84	12.84	2.15%	22,338
Jul 24, 2026	12.51	12.58	12.41	12.57	12.57	2.03%	29,623
Jul 23, 2026	12.33	12.41	12.31	12.32	12.32	-1.36%	36,749
Jul 22, 2026	12.55	12.55	12.42	12.49	12.49	3.31%	30,601
Jul 21, 2026	11.98	12.12	11.94	12.09	12.09	-0.74%	58,959
Jul 20, 2026	12.34	12.39	12.16	12.18	12.18	-1.77%	41,759
Jul 17, 2026	12.37	12.43	12.33	12.40	12.40	1.39%	53,189
Jul 16, 2026	12.26	12.35	12.21	12.23	12.23	1.58%	34,828
Jul 15, 2026	12.05	12.06	11.97	12.04	12.04	2.47%	34,110
Jul 14, 2026	11.86	11.96	11.75	11.75	11.75	-0.42%	77,144
Jul 13, 2026	11.97	12.13	11.78	11.80	11.80	-1.75%	83,959
Jul 10, 2026	12.21	12.23	11.98	12.01	12.01	-1.80%	615,837