Sodexo S.A. (SDXOF)
OTCMKTS · Delayed Price · Currency is USD
66.35
+1.70 (2.62%)
At close: Jun 9, 2025

Sodexo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 2025 66.35 66.35 66.35 66.35 66.35 2.62% 100
Jun 3, 2025 64.65 64.65 64.65 64.65 64.65 -0.97% 366
May 21, 2025 65.28 65.28 65.28 65.28 65.28 -1.58% 2,265
May 15, 2025 66.33 66.33 66.33 66.33 66.33 -0.66% 250
May 14, 2025 66.77 66.77 66.77 66.77 66.77 4.79% 673
May 13, 2025 63.72 63.72 63.72 63.72 63.72 3.07% 216
May 12, 2025 61.82 61.82 61.82 61.82 61.82 -2.60% 668
Apr 11, 2025 64.49 64.49 63.47 63.47 63.47 13.50% 4,430
Apr 7, 2025 57.63 57.63 55.92 55.92 55.92 -13.25% 2,212
Mar 25, 2025 64.46 64.46 64.46 64.46 64.46 -2.67% 150
Mar 24, 2025 66.01 66.23 66.01 66.23 66.23 -1.71% 3,310
Mar 20, 2025 67.38 67.38 67.38 67.38 67.38 -13.67% 102
Mar 14, 2025 79.81 79.81 78.05 78.05 78.05 5.14% 2,530
Jan 27, 2025 74.91 74.91 74.23 74.23 74.23 2.92% 6,300
Jan 10, 2025 72.13 72.13 72.13 72.13 72.13 -11.41% 562
Jan 2, 2025 81.42 81.42 81.42 81.42 81.42 - 164
Dec 23, 2024 81.42 81.42 81.42 81.42 81.42 -3.93% 647