Sodexo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2025	74.91	74.91	74.23	74.23	74.23	2.92%	6,300
Jan 10, 2025	72.13	72.13	72.13	72.13	72.13	-11.41%	562
Jan 2, 2025	81.42	81.42	81.42	81.42	81.42	-	164
Dec 23, 2024	81.42	81.42	81.42	81.42	81.42	-3.93%	647
Dec 12, 2024	84.75	84.75	84.75	84.75	81.97	1.04%	168
Nov 26, 2024	83.88	83.88	83.88	83.88	81.13	-5.46%	5,418
Nov 5, 2024	88.72	88.72	88.72	88.72	85.81	2.63%	100
Oct 24, 2024	86.45	86.45	86.45	86.45	83.62	4.44%	4,436
Oct 17, 2024	82.77	82.77	82.77	82.77	80.06	3.36%	102
Oct 11, 2024	80.08	80.08	80.08	80.08	77.46	-2.66%	171
Sep 30, 2024	82.27	82.27	82.27	82.27	79.57	-14.28%	100
Aug 14, 2024	95.97	95.97	95.97	95.97	86.09	3.19%	100
Aug 5, 2024	93.00	93.00	93.00	93.00	83.42	1.86%	400
Jul 23, 2024	91.28	91.31	91.28	91.30	81.90	5.79%	300