Sodexo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2025	64.65	64.65	64.65	64.65	64.65	-0.97%	366
May 21, 2025	65.28	65.28	65.28	65.28	65.28	-1.58%	2,265
May 15, 2025	66.33	66.33	66.33	66.33	66.33	-0.66%	250
May 14, 2025	66.77	66.77	66.77	66.77	66.77	4.79%	673
May 13, 2025	63.72	63.72	63.72	63.72	63.72	3.07%	216
May 12, 2025	61.82	61.82	61.82	61.82	61.82	-2.60%	668
Apr 11, 2025	64.49	64.49	63.47	63.47	63.47	13.50%	4,430
Apr 7, 2025	57.63	57.63	55.92	55.92	55.92	-13.25%	2,212
Mar 25, 2025	64.46	64.46	64.46	64.46	64.46	-2.67%	150
Mar 24, 2025	66.01	66.23	66.01	66.23	66.23	-1.71%	3,310
Mar 20, 2025	67.38	67.38	67.38	67.38	67.38	-13.67%	102
Mar 14, 2025	79.81	79.81	78.05	78.05	78.05	5.14%	2,530
Jan 27, 2025	74.91	74.91	74.23	74.23	74.23	2.92%	6,300
Jan 10, 2025	72.13	72.13	72.13	72.13	72.13	-11.41%	562
Jan 2, 2025	81.42	81.42	81.42	81.42	81.42	-	164
Dec 23, 2024	81.42	81.42	81.42	81.42	81.42	-3.93%	647