Sodexo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 11, 2025	64.49	64.49	63.47	63.47	63.47	13.50%	4,430
Apr 7, 2025	57.63	57.63	55.92	55.92	55.92	-13.25%	2,212
Mar 25, 2025	64.46	64.46	64.46	64.46	64.46	-2.67%	150
Mar 24, 2025	66.01	66.23	66.01	66.23	66.23	-1.71%	3,310
Mar 20, 2025	67.38	67.38	67.38	67.38	67.38	-13.67%	102
Mar 14, 2025	79.81	79.81	78.05	78.05	78.05	5.14%	2,530
Jan 27, 2025	74.91	74.91	74.23	74.23	74.23	2.92%	6,300
Jan 10, 2025	72.13	72.13	72.13	72.13	72.13	-11.41%	562
Jan 2, 2025	81.42	81.42	81.42	81.42	81.42	-	164
Dec 23, 2024	81.42	81.42	81.42	81.42	81.42	-3.93%	647
Dec 12, 2024	84.75	84.75	84.75	84.75	81.97	1.04%	168
Nov 26, 2024	83.88	83.88	83.88	83.88	81.13	-5.46%	5,418
Nov 5, 2024	88.72	88.72	88.72	88.72	85.81	2.63%	100