Sodexo S.A. (SDXOF)
OTCMKTS · Delayed Price · Currency is USD
61.70
+1.24 (2.06%)
At close: Aug 21, 2025
Sodexo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 2.06% | 324 |
| Aug 20, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 3.33% | 300 |
| Aug 5, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -7.22% | 257 |
| Jul 23, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -4.97% | 300 |
| Jun 9, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 2.62% | 100 |
| Jun 3, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.97% | 366 |
| May 21, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.58% | 2,265 |
| May 15, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.66% | 250 |
| May 14, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 4.79% | 673 |
| May 13, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 3.07% | 216 |
| May 12, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -2.60% | 668 |
| Apr 11, 2025 | 64.49 | 64.49 | 63.47 | 63.47 | 63.47 | 13.50% | 4,430 |
| Apr 7, 2025 | 57.63 | 57.63 | 55.92 | 55.92 | 55.92 | -13.25% | 2,212 |
| Mar 25, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -2.67% | 150 |
| Mar 24, 2025 | 66.01 | 66.23 | 66.01 | 66.23 | 66.23 | -1.71% | 3,310 |
| Mar 20, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -13.67% | 102 |