SDXOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	48.78	48.78	48.75	48.75	48.75	-4.48%	5,166
May 7, 2026	51.04	51.04	51.04	51.04	51.04	5.91%	4,443
May 4, 2026	48.19	48.19	48.19	48.19	48.19	0.96%	100
Apr 29, 2026	47.73	47.73	47.73	47.73	47.73	1.54%	1,298
Apr 13, 2026	47.01	47.01	47.01	47.01	47.01	-1.01%	110
Apr 10, 2026	47.49	47.49	47.49	47.49	47.49	-9.65%	207
Apr 6, 2026	52.56	52.56	52.56	52.56	52.56	2.46%	1,911
Mar 11, 2026	51.30	51.30	51.30	51.30	51.30	-8.29%	2,375
Feb 25, 2026	55.93	55.93	55.93	55.93	55.93	0.14%	200
Feb 23, 2026	55.85	55.85	55.85	55.85	55.85	-0.61%	36,119
Feb 5, 2026	53.67	56.19	53.67	56.19	56.19	8.68%	1,109
Jan 26, 2026	51.70	51.70	51.70	51.70	51.70	7.15%	106
Jan 22, 2026	48.25	48.25	48.25	48.25	48.25	1.58%	529
Jan 20, 2026	48.62	48.62	47.50	47.50	47.50	-6.31%	727
Jan 15, 2026	50.70	50.70	50.70	50.70	50.70	-	285
Jan 5, 2026	50.70	50.70	50.70	50.70	50.70	-1.13%	1,144
Dec 22, 2025	49.74	51.28	49.74	51.28	51.28	-9.45%	1,331
Dec 17, 2025	56.63	56.63	56.63	56.63	53.46	8.67%	869
Dec 12, 2025	52.11	52.11	52.11	52.11	49.19	-	460
Dec 3, 2025	53.40	53.40	52.11	52.11	49.19	4.64%	3,184
Dec 2, 2025	49.80	49.80	49.80	49.80	47.01	-6.83%	277