SDXOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	67.30	67.30	67.30	67.30	67.30	7.08%	4,047
Jul 24, 2026	62.85	62.85	62.85	62.85	62.85	5.52%	160
Jul 8, 2026	61.96	61.96	59.56	59.56	59.56	6.95%	200
Jun 17, 2026	55.69	55.69	55.69	55.69	55.69	4.00%	30,223
Jun 11, 2026	53.55	53.55	53.55	53.55	53.55	-2.74%	106
Jun 1, 2026	55.06	55.06	55.06	55.06	55.06	3.44%	379
May 28, 2026	53.23	53.23	53.23	53.23	53.23	9.19%	110
May 12, 2026	48.78	48.78	48.75	48.75	48.75	-4.48%	5,166
May 7, 2026	51.04	51.04	51.04	51.04	51.04	5.91%	4,443
May 4, 2026	48.19	48.19	48.19	48.19	48.19	0.96%	100
Apr 29, 2026	47.73	47.73	47.73	47.73	47.73	1.54%	1,298
Apr 13, 2026	47.01	47.01	47.01	47.01	47.01	-1.01%	110
Apr 10, 2026	47.49	47.49	47.49	47.49	47.49	-9.65%	207
Apr 6, 2026	52.56	52.56	52.56	52.56	52.56	2.46%	1,911