Sandoz Group AG (SDZXF)
OTCMKTS
· Delayed Price · Currency is USD
52.00
0.00 (0.00%)
At close: Jun 4, 2025
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.47% | 443 |
| May 30, 2025 | 50.00 | 50.75 | 50.00 | 50.75 | 50.75 | 3.56% | 1,017 |
| May 21, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.57% | 400 |
| May 20, 2025 | 47.21 | 48.00 | 47.21 | 47.77 | 47.77 | 2.48% | 900 |
| May 16, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 2.52% | 440 |
| May 14, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.55% | 100 |
| May 9, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 2.40% | 360 |
| May 7, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.76% | 237 |
| May 5, 2025 | 45.48 | 45.48 | 44.50 | 44.50 | 44.50 | 13.04% | 729 |
| Apr 21, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 1.15% | 176 |
| Apr 17, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 3.18% | 903 |
| Apr 10, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 36.99 | -1.98% | 468 |
| Apr 8, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 37.73 | 4.91% | 475 |
| Apr 7, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 35.97 | -11.30% | 263 |
| Apr 3, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 40.55 | 2.75% | 800 |
| Apr 2, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 39.47 | -5.52% | 1,006 |
| Mar 28, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 41.77 | 1.77% | 154 |
| Mar 26, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.04 | -3.86% | 300 |
| Mar 25, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 42.69 | 0.26% | 1,204 |
| Mar 24, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 42.58 | 0.64% | 2,193 |
| Mar 21, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 42.31 | 1.20% | 330 |
| Mar 20, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 41.81 | -1.67% | 413 |
| Mar 18, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 42.52 | 5.03% | 300 |
| Mar 14, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 40.49 | -0.01% | 14,470 |
| Mar 10, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 40.49 | -8.11% | 641 |
| Mar 4, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.07 | - | 282 |
| Feb 25, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.07 | -2.81% | 490 |
| Feb 24, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 45.34 | -7.20% | 300 |
| Feb 14, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 48.86 | 3.05% | 12,231 |
| Feb 13, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 47.41 | -0.45% | 533 |
| Feb 6, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 47.62 | 1.09% | 47,409 |
| Feb 5, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 47.11 | 3.30% | 2,025 |
| Jan 29, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 45.60 | -0.43% | 797 |
| Jan 24, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 45.80 | -0.59% | 200 |
| Jan 23, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.07 | 3.00% | 2,095 |
| Jan 21, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 44.73 | 1.38% | 258 |
| Jan 16, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.12 | 5.46% | 4,208 |
| Jan 10, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 41.84 | 4.21% | 2,086 |
| Jan 6, 2025 | 41.45 | 41.45 | 40.95 | 40.95 | 40.15 | -0.58% | 286 |
| Dec 20, 2024 | 41.15 | 41.50 | 40.73 | 41.19 | 40.39 | -0.02% | 768 |
| Dec 16, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.40 | -3.57% | 203 |
| Dec 12, 2024 | 41.65 | 42.72 | 41.65 | 42.72 | 41.89 | -0.06% | 234 |