Sandoz Group AG (SDZXF)
OTCMKTS · Delayed Price · Currency is USD
59.55
0.00 (0.00%)
At close: Jul 28, 2025

Sandoz Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202555.6255.6255.6255.6255.62-6.60%239
Jul 28, 202559.5559.5559.5559.5559.554.47%100
Jul 18, 202556.7557.0056.7557.0057.000.53%1,238
Jul 16, 202556.7056.7056.7056.7056.700.38%1,000
Jul 15, 202556.5256.5256.4856.4856.488.67%13,831
Jun 17, 202551.9851.9851.9851.9851.98-0.04%4,411
Jun 4, 202552.0052.0052.0052.0052.002.47%443
May 30, 202550.0050.7550.0050.7550.753.56%1,017
May 21, 202549.0049.0049.0049.0049.002.57%400
May 20, 202547.2148.0047.2147.7747.772.48%900
May 16, 202546.6246.6246.6246.6246.622.52%440
May 14, 202545.4745.4745.4745.4745.470.55%100
May 9, 202545.2245.2245.2245.2245.222.40%360
May 7, 202544.1644.1644.1644.1644.16-0.76%237
May 5, 202545.4845.4844.5044.5044.5013.04%729
Apr 21, 202539.3739.3739.3739.3739.371.15%176
Apr 17, 202538.9238.9238.9238.9238.923.18%903
Apr 10, 202537.7237.7237.7237.7236.99-1.98%468
Apr 8, 202538.4838.4838.4838.4837.734.91%475
Apr 7, 202536.6836.6836.6836.6835.97-11.30%263
Apr 3, 202541.3641.3641.3641.3640.552.75%800
Apr 2, 202540.2540.2540.2540.2539.47-5.52%1,006
Mar 28, 202542.6042.6042.6042.6041.771.77%154
Mar 26, 202541.8641.8641.8641.8641.04-3.86%300
Mar 25, 202543.5443.5443.5443.5442.690.26%1,204
Mar 24, 202543.4343.4343.4343.4342.580.64%2,193
Mar 21, 202543.1543.1543.1543.1542.311.20%330
Mar 20, 202542.6442.6442.6442.6441.81-1.67%413
Mar 18, 202543.3743.3743.3743.3742.525.03%300
Mar 14, 202541.2941.2941.2941.2940.49-0.01%14,470
Mar 10, 202541.3041.3041.3041.3040.49-8.11%641
Mar 4, 202544.9444.9444.9444.9444.07-282
Feb 25, 202544.9444.9444.9444.9444.07-2.81%490
Feb 24, 202546.2446.2446.2446.2445.34-7.20%300
Feb 14, 202549.8349.8349.8349.8348.863.05%12,231
Feb 13, 202548.3548.3548.3548.3547.41-0.45%533
Feb 6, 202548.5748.5748.5748.5747.621.09%47,409