Sandoz Group AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	66.29	66.29	66.29	66.29	66.29	0.14%	160
Oct 29, 2025	66.06	66.20	66.06	66.20	66.20	6.69%	625
Oct 27, 2025	62.05	62.05	62.05	62.05	62.05	2.66%	209
Oct 22, 2025	60.44	60.44	60.44	60.44	60.44	-0.92%	254
Oct 20, 2025	61.00	61.00	61.00	61.00	61.00	-0.26%	200
Oct 17, 2025	61.16	61.16	61.16	61.16	61.16	0.08%	100
Oct 9, 2025	61.11	61.11	61.11	61.11	61.11	0.52%	753
Oct 8, 2025	60.80	60.80	60.80	60.80	60.80	3.96%	138
Oct 7, 2025	58.48	58.48	58.48	58.48	58.48	5.37%	162
Oct 1, 2025	55.90	55.90	55.50	55.50	55.50	-7.62%	300
Sep 11, 2025	60.08	60.08	60.08	60.08	60.08	-0.37%	125
Sep 10, 2025	60.30	60.30	60.30	60.30	60.30	-3.00%	400
Aug 22, 2025	62.16	62.16	62.16	62.16	62.16	4.52%	316
Aug 15, 2025	59.47	59.47	59.47	59.47	59.47	2.12%	140
Aug 8, 2025	58.80	58.80	58.24	58.24	58.24	4.71%	616
Aug 1, 2025	55.62	55.62	55.62	55.62	55.62	-6.60%	239
Jul 28, 2025	59.55	59.55	59.55	59.55	59.55	4.47%	100
Jul 18, 2025	56.75	57.00	56.75	57.00	57.00	0.53%	1,238
Jul 16, 2025	56.70	56.70	56.70	56.70	56.70	0.38%	1,000
Jul 15, 2025	56.52	56.52	56.48	56.48	56.48	8.67%	13,831
Jun 17, 2025	51.98	51.98	51.98	51.98	51.98	-0.04%	4,411
Jun 4, 2025	52.00	52.00	52.00	52.00	52.00	2.47%	443
May 30, 2025	50.00	50.75	50.00	50.75	50.75	3.56%	1,017
May 21, 2025	49.00	49.00	49.00	49.00	49.00	2.57%	400
May 20, 2025	47.21	48.00	47.21	47.77	47.77	2.48%	900
May 16, 2025	46.62	46.62	46.62	46.62	46.62	2.52%	440
May 14, 2025	45.47	45.47	45.47	45.47	45.47	0.55%	100
May 9, 2025	45.22	45.22	45.22	45.22	45.22	2.40%	360
May 7, 2025	44.16	44.16	44.16	44.16	44.16	-0.76%	237