Sandoz Group AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	62.16	62.16	62.16	62.16	62.16	4.52%	316
Aug 15, 2025	59.47	59.47	59.47	59.47	59.47	2.12%	140
Aug 8, 2025	58.80	58.80	58.24	58.24	58.24	4.71%	616
Aug 1, 2025	55.62	55.62	55.62	55.62	55.62	-6.60%	239
Jul 28, 2025	59.55	59.55	59.55	59.55	59.55	4.47%	100
Jul 18, 2025	56.75	57.00	56.75	57.00	57.00	0.53%	1,238
Jul 16, 2025	56.70	56.70	56.70	56.70	56.70	0.38%	1,000
Jul 15, 2025	56.52	56.52	56.48	56.48	56.48	8.67%	13,831
Jun 17, 2025	51.98	51.98	51.98	51.98	51.98	-0.04%	4,411
Jun 4, 2025	52.00	52.00	52.00	52.00	52.00	2.47%	443
May 30, 2025	50.00	50.75	50.00	50.75	50.75	3.56%	1,017
May 21, 2025	49.00	49.00	49.00	49.00	49.00	2.57%	400
May 20, 2025	47.21	48.00	47.21	47.77	47.77	2.48%	900
May 16, 2025	46.62	46.62	46.62	46.62	46.62	2.52%	440
May 14, 2025	45.47	45.47	45.47	45.47	45.47	0.55%	100
May 9, 2025	45.22	45.22	45.22	45.22	45.22	2.40%	360
May 7, 2025	44.16	44.16	44.16	44.16	44.16	-0.76%	237
May 5, 2025	45.48	45.48	44.50	44.50	44.50	13.04%	729
Apr 21, 2025	39.37	39.37	39.37	39.37	39.37	1.15%	176
Apr 17, 2025	38.92	38.92	38.92	38.92	38.92	3.18%	903
Apr 10, 2025	37.72	37.72	37.72	37.72	36.99	-1.98%	468
Apr 8, 2025	38.48	38.48	38.48	38.48	37.73	4.91%	475
Apr 7, 2025	36.68	36.68	36.68	36.68	35.97	-11.30%	263
Apr 3, 2025	41.36	41.36	41.36	41.36	40.55	2.75%	800
Apr 2, 2025	40.25	40.25	40.25	40.25	39.47	-5.52%	1,006
Mar 28, 2025	42.60	42.60	42.60	42.60	41.77	1.77%	154
Mar 26, 2025	41.86	41.86	41.86	41.86	41.04	-3.86%	300
Mar 25, 2025	43.54	43.54	43.54	43.54	42.69	0.26%	1,204
Mar 24, 2025	43.43	43.43	43.43	43.43	42.58	0.64%	2,193
Mar 21, 2025	43.15	43.15	43.15	43.15	42.31	1.20%	330
Mar 20, 2025	42.64	42.64	42.64	42.64	41.81	-1.67%	413
Mar 18, 2025	43.37	43.37	43.37	43.37	42.52	5.03%	300
Mar 14, 2025	41.29	41.29	41.29	41.29	40.49	-0.01%	14,470
Mar 10, 2025	41.30	41.30	41.30	41.30	40.49	-8.11%	641
Mar 4, 2025	44.94	44.94	44.94	44.94	44.07	-	282
Feb 25, 2025	44.94	44.94	44.94	44.94	44.07	-2.81%	490