Sandoz Group AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2025	41.30	41.30	41.30	41.30	41.30	-8.11%	641
Mar 4, 2025	44.94	44.94	44.94	44.94	44.94	-	282
Feb 25, 2025	44.94	44.94	44.94	44.94	44.94	-2.81%	490
Feb 24, 2025	46.24	46.24	46.24	46.24	46.24	-7.20%	300
Feb 14, 2025	49.83	49.83	49.83	49.83	49.83	3.05%	12,231
Feb 13, 2025	48.35	48.35	48.35	48.35	48.35	-0.45%	533
Feb 6, 2025	48.57	48.57	48.57	48.57	48.57	1.09%	47,409
Feb 5, 2025	48.05	48.05	48.05	48.05	48.05	3.30%	2,025
Jan 29, 2025	46.51	46.51	46.51	46.51	46.51	-0.43%	797
Jan 24, 2025	46.71	46.71	46.71	46.71	46.71	-0.59%	200
Jan 23, 2025	46.99	46.99	46.99	46.99	46.99	3.00%	2,095
Jan 21, 2025	45.62	45.62	45.62	45.62	45.62	1.38%	258
Jan 16, 2025	45.00	45.00	45.00	45.00	45.00	5.46%	4,208
Jan 10, 2025	42.67	42.67	42.67	42.67	42.67	4.21%	2,086
Jan 6, 2025	41.45	41.45	40.95	40.95	40.95	-0.58%	286
Dec 20, 2024	41.15	41.50	40.73	41.19	41.19	-0.02%	768
Dec 16, 2024	41.20	41.20	41.20	41.20	41.20	-3.57%	203
Dec 12, 2024	41.65	42.72	41.65	42.72	42.72	-0.06%	234
Dec 9, 2024	42.75	42.75	42.75	42.75	42.75	0.83%	120
Dec 5, 2024	42.40	42.40	42.40	42.40	42.40	-6.50%	350
Nov 27, 2024	45.35	45.35	45.35	45.35	45.35	0.67%	149
Nov 20, 2024	45.05	45.05	45.05	45.05	45.05	0.49%	480
Nov 15, 2024	44.83	44.83	44.83	44.83	44.83	-1.76%	212
Nov 4, 2024	45.63	45.63	45.63	45.63	45.63	4.66%	544
Oct 29, 2024	43.60	43.60	43.60	43.60	43.60	-1.25%	131
Oct 25, 2024	44.15	44.15	44.15	44.15	44.15	0.73%	2,280
Oct 21, 2024	43.83	43.83	43.83	43.83	43.83	3.13%	993
Oct 17, 2024	42.50	42.50	42.50	42.50	42.50	2.39%	200
Oct 8, 2024	41.51	41.51	41.51	41.51	41.51	5.27%	232
Oct 2, 2024	39.43	39.43	39.43	39.43	39.43	-6.03%	428
Sep 27, 2024	41.96	41.96	41.96	41.96	41.96	6.15%	278
Sep 20, 2024	39.53	39.53	39.53	39.53	39.53	-2.03%	163
Sep 19, 2024	40.35	40.35	40.35	40.35	40.35	-1.30%	12,808