Sandoz Group AG (SDZXF)
OTCMKTS · Delayed Price · Currency is USD
78.66
+1.91 (2.49%)
At close: Feb 5, 2026
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 2.49% | 51,988 |
| Feb 4, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -2.14% | 928 |
| Feb 2, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -4.67% | 500 |
| Jan 29, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 6.36% | 100 |
| Jan 21, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 5.96% | 110 |
| Jan 6, 2026 | 72.12 | 73.00 | 72.12 | 73.00 | 73.00 | 0.68% | 440 |
| Jan 5, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | -1.28% | 236 |
| Dec 31, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 3.03% | 259 |
| Dec 15, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | - | 221 |
| Dec 4, 2025 | 70.80 | 71.29 | 70.80 | 71.29 | 71.29 | -2.24% | 321 |
| Dec 2, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 5.42% | 100 |
| Nov 12, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 3.24% | 181 |
| Nov 10, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.07% | 137 |
| Oct 30, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.14% | 160 |
| Oct 29, 2025 | 66.06 | 66.20 | 66.06 | 66.20 | 66.20 | 6.69% | 625 |
| Oct 27, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 2.66% | 209 |
| Oct 22, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.92% | 254 |
| Oct 20, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.26% | 200 |
| Oct 17, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.08% | 100 |
| Oct 9, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.52% | 753 |
| Oct 8, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 3.96% | 138 |
| Oct 7, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 5.37% | 162 |
| Oct 1, 2025 | 55.90 | 55.90 | 55.50 | 55.50 | 55.50 | -7.62% | 300 |
| Sep 11, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.37% | 125 |
| Sep 10, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -3.00% | 400 |
| Aug 22, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 4.52% | 316 |
| Aug 15, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 2.12% | 140 |