SDZXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	79.99	79.99	79.99	79.99	79.99	-1.55%	270
Apr 23, 2026	81.25	81.25	81.25	81.25	81.25	-4.38%	100
Apr 13, 2026	84.97	84.97	84.97	84.97	84.97	7.01%	170
Apr 7, 2026	79.41	79.41	79.41	79.41	79.41	5.52%	200
Mar 27, 2026	75.25	75.25	75.25	75.25	75.25	-0.40%	182
Mar 26, 2026	75.55	75.55	75.55	75.55	75.55	-5.39%	201
Mar 16, 2026	79.85	79.85	79.85	79.85	79.85	-0.06%	270
Mar 11, 2026	79.90	79.90	79.90	79.90	79.90	0.10%	1,533
Mar 6, 2026	79.82	79.82	79.82	79.82	79.82	-9.30%	250
Feb 27, 2026	88.00	88.00	88.00	88.00	88.00	-6.93%	611
Feb 25, 2026	93.10	94.55	92.40	94.55	94.55	14.33%	2,661
Feb 24, 2026	82.70	82.70	82.70	82.70	82.70	-4.17%	100
Feb 18, 2026	87.28	87.28	86.30	86.30	86.30	9.71%	526
Feb 5, 2026	78.66	78.66	78.66	78.66	78.66	2.49%	51,988
Feb 4, 2026	76.75	76.75	76.75	76.75	76.75	-2.14%	928
Feb 2, 2026	78.43	78.43	78.43	78.43	78.43	-4.67%	500
Jan 29, 2026	82.27	82.27	82.27	82.27	82.27	6.36%	100
Jan 21, 2026	77.35	77.35	77.35	77.35	77.35	5.96%	110
Jan 6, 2026	72.12	73.00	72.12	73.00	73.00	0.68%	440
Jan 5, 2026	72.51	72.51	72.51	72.51	72.51	-1.28%	236
Dec 31, 2025	73.45	73.45	73.45	73.45	73.45	3.03%	259
Dec 15, 2025	71.29	71.29	71.29	71.29	71.29	-	221
Dec 4, 2025	70.80	71.29	70.80	71.29	71.29	-2.24%	321
Dec 2, 2025	72.92	72.92	72.92	72.92	72.92	5.42%	100
Nov 12, 2025	69.17	69.17	69.17	69.17	69.17	3.24%	181
Nov 10, 2025	67.00	67.00	67.00	67.00	67.00	1.07%	137
Oct 30, 2025	66.29	66.29	66.29	66.29	66.29	0.14%	160
Oct 29, 2025	66.06	66.20	66.06	66.20	66.20	6.69%	625