SDZXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	89.26	89.26	89.26	89.26	89.26	-1.33%	353
Aug 21, 2026	90.46	90.46	90.46	90.46	90.46	0.47%	200
Aug 11, 2026	90.04	90.04	90.04	90.04	90.04	2.72%	212
Aug 10, 2026	87.65	87.65	87.65	87.65	87.65	7.04%	252
Jul 29, 2026	81.89	81.89	81.89	81.89	81.89	6.94%	112
Jul 24, 2026	76.57	76.57	76.57	76.57	76.57	-4.16%	29,300
Jul 20, 2026	79.90	79.90	79.90	79.90	79.90	-0.62%	103
Jul 15, 2026	79.71	80.40	79.71	80.40	80.40	-10.22%	302
Jun 25, 2026	89.55	89.55	89.55	89.55	89.55	2.42%	276
Jun 24, 2026	87.43	87.43	87.43	87.43	87.43	2.32%	300
Jun 17, 2026	85.45	85.45	85.45	85.45	85.45	4.85%	290
Jun 5, 2026	81.50	81.50	81.50	81.50	81.50	-1.47%	110
May 29, 2026	82.72	82.72	82.72	82.72	82.72	2.61%	240
May 28, 2026	80.61	80.61	80.61	80.61	80.61	2.64%	174
May 4, 2026	78.54	78.54	78.54	78.54	78.54	-1.81%	305
Apr 24, 2026	79.99	79.99	79.99	79.99	79.99	-1.55%	270
Apr 23, 2026	81.25	81.25	81.25	81.25	81.25	-4.38%	100
Apr 13, 2026	84.97	84.97	84.97	84.97	84.97	7.01%	170
Apr 7, 2026	79.41	79.41	79.41	79.41	79.41	5.52%	200
Mar 27, 2026	75.25	75.25	75.25	75.25	75.25	-0.40%	182
Mar 26, 2026	75.55	75.55	75.55	75.55	75.55	-5.39%	201
Mar 16, 2026	79.85	79.85	79.85	79.85	79.85	-0.06%	270
Mar 11, 2026	79.90	79.90	79.90	79.90	79.90	0.10%	1,533
Mar 6, 2026	79.82	79.82	79.82	79.82	79.82	-9.30%	250
Feb 27, 2026	88.00	88.00	88.00	88.00	88.00	-6.93%	611
Feb 25, 2026	93.10	94.55	92.40	94.55	94.55	14.33%	2,661