SeaChange International, Inc. (SEAC)
OTCMKTS · Delayed Price · Currency is USD
5.76
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

SeaChange International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20255.765.765.765.765.76-4
Apr 24, 20255.605.765.605.765.760.17%516
Apr 23, 20255.525.755.525.755.7515.00%225
Apr 22, 20255.005.005.005.005.00-133
Apr 21, 20255.005.005.005.005.00-71
Apr 17, 20255.005.005.005.005.00-7
Apr 16, 20255.005.005.005.005.00-84
Apr 15, 20255.005.005.005.005.00-10
Apr 14, 20255.005.005.005.005.00-376
Apr 11, 20254.795.004.795.005.00-444
Apr 10, 20255.005.005.005.005.00-27
Apr 9, 20255.005.005.005.005.00-101
Apr 8, 20255.005.005.005.005.00-199
Apr 7, 20254.755.004.755.005.003.09%1,749
Apr 4, 20254.854.854.854.854.85-14.16%241
Apr 3, 20255.665.665.655.655.65-0.35%800
Apr 2, 20255.675.675.675.675.67-18
Apr 1, 20255.675.675.675.675.67-3
Mar 31, 20255.675.675.675.675.67-11
Mar 28, 20255.675.675.675.675.67-717
Mar 27, 20255.675.675.675.675.67-5
Mar 26, 20255.675.675.675.675.67-61
Mar 25, 20255.715.715.675.675.67-0.53%1,132
Mar 24, 20255.705.705.705.705.70-0.18%318
Mar 21, 20255.715.715.715.715.71-154
Mar 20, 20255.715.715.715.715.71-14
Mar 19, 20255.715.715.715.715.710.53%534
Mar 18, 20255.685.685.685.685.68-61
Mar 17, 20255.685.685.685.685.68-0.35%153
Mar 14, 20255.705.705.705.705.70-19
Mar 13, 20255.705.705.705.705.70-11
Mar 12, 20255.705.705.705.705.70-12.31%158
Mar 11, 20256.506.506.506.506.50-1
Mar 10, 20256.506.506.506.506.50-79
Mar 7, 20256.506.506.506.506.50-93
Mar 6, 20256.506.506.506.506.50-309
Mar 5, 20256.506.506.506.506.50-0.15%256
Mar 4, 20256.516.516.506.516.510.15%1,910
Mar 3, 20256.516.516.506.506.50-0.15%1,020
Feb 28, 20256.516.516.516.516.51-83
Feb 27, 20256.516.516.516.516.51-22
Feb 26, 20256.516.516.516.516.51-57
Feb 25, 20256.516.516.516.516.51-191
Feb 24, 20256.516.516.516.516.51-23
Feb 21, 20256.506.516.506.516.51-0.31%700
Feb 20, 20256.536.536.536.536.53-156
Feb 19, 20256.536.556.536.536.53-0.31%600
Feb 18, 20256.516.556.516.556.55-3.68%550
Feb 14, 20256.806.806.806.806.80-35
Feb 13, 20256.806.806.806.806.80-4