SeaChange International, Inc. (SEAC)
OTCMKTS
· Delayed Price · Currency is USD
4.650
+0.140 (3.10%)
Jul 9, 2025, 4:00 PM EDT
SeaChange International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 114 |
| Jul 7, 2025 | 4.10 | 7.00 | 4.10 | 4.51 | 4.51 | -39.79% | 1,979 |
| Jul 3, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | 129 |
| Jul 2, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | 126 |
| Jul 1, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 61.08% | 153 |
| Jun 30, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 241 |
| Jun 27, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 2.20% | 241 |
| Jun 26, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.89% | 139 |
| Jun 25, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 58 |
| Jun 24, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 104 |
| Jun 23, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 196 |
| Jun 20, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 133 |
| Jun 18, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -5.05% | 1,046 |
| Jun 17, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.46% | 123 |
| Jun 16, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | 333 |
| Jun 13, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - | 3 |
| Jun 12, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 4.17% | 287 |
| Jun 11, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | 132 |
| Jun 10, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | 136 |
| Jun 9, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | 27 |
| Jun 6, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -3.01% | 328 |
| Jun 5, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -16.90% | 917 |
| Jun 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 5,685 |
| Jun 3, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 11 |
| Jun 2, 2025 | 5.00 | 5.80 | 5.00 | 5.80 | 5.80 | - | 1,084 |
| May 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% | 1,736 |
| May 29, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | 54 |
| May 28, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | 23 |
| May 27, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | 267 |
| May 23, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | 7 |
| May 22, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | 1 |
| May 21, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - | 101 |
| May 20, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.17% | 385 |
| May 19, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 27 |
| May 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 27 |
| May 15, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 19 |
| May 14, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 98 |
| May 13, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 24 |
| May 12, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.33% | 157 |
| May 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 19 |
| May 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 21 |
| May 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 36 |
| May 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4.17% | 362 |
| May 5, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 7 |
| May 2, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 61 |
| May 1, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 6 |
| Apr 30, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 14 |
| Apr 29, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 49 |
| Apr 28, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 2,382 |
| Apr 25, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | 4 |