SeaChange International, Inc. (SEAC)
OTCMKTS · Delayed Price · Currency is USD
3.010
0.00 (0.00%)
Oct 23, 2025, 8:00 PM EDT
SeaChange International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 75 |
| Oct 23, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -10.15% | 311 |
| Oct 22, 2025 | 3.35 | 3.50 | 3.35 | 3.35 | 3.35 | -4.29% | 357 |
| Oct 21, 2025 | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 6.81% | 631 |
| Oct 20, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 118 |
| Oct 17, 2025 | 3.01 | 3.52 | 3.01 | 3.28 | 3.28 | -6.37% | 2,153 |
| Oct 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 12.90% | 686 |
| Oct 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -25.30% | 294 |
| Oct 14, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Oct 13, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 152 |
| Oct 10, 2025 | 4.16 | 4.25 | 4.15 | 4.15 | 4.15 | -0.24% | 1,757 |
| Oct 9, 2025 | 4.35 | 4.35 | 4.16 | 4.16 | 4.16 | -4.37% | 724 |
| Oct 8, 2025 | 4.17 | 4.35 | 4.16 | 4.35 | 4.35 | -1.14% | 1,350 |
| Oct 7, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 46 |
| Oct 6, 2025 | 4.15 | 4.40 | 4.15 | 4.40 | 4.40 | 3.53% | 1,104 |
| Oct 3, 2025 | 4.17 | 4.25 | 4.16 | 4.25 | 4.25 | 1.92% | 4,402 |
| Oct 2, 2025 | 4.17 | 4.29 | 4.17 | 4.17 | 4.17 | 0.48% | 1,151 |
| Oct 1, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 30 |
| Sep 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 218 |
| Sep 29, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.84% | 139 |
| Sep 26, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | 36 |
| Sep 25, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | 12 |
| Sep 24, 2025 | 4.12 | 4.19 | 4.12 | 4.19 | 4.19 | 1.82% | 550 |
| Sep 23, 2025 | 4.12 | 4.19 | 4.11 | 4.11 | 4.11 | -0.24% | 1,414 |
| Sep 22, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | 104 |
| Sep 19, 2025 | 4.17 | 4.17 | 4.12 | 4.12 | 4.12 | -3.06% | 424 |
| Sep 18, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 31 |
| Sep 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% | 326 |
| Sep 16, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.71% | 305 |
| Sep 15, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - | 133 |
| Sep 12, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% | 117 |
| Sep 11, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 79 |
| Sep 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.19% | 128 |
| Sep 9, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 33 |
| Sep 8, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 11 |
| Sep 5, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 120 |
| Sep 4, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 24 |
| Sep 3, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 23 |
| Sep 2, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 187 |
| Aug 29, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.75% | 311 |
| Aug 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 81 |
| Aug 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 32 |
| Aug 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 9 |
| Aug 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 127 |
| Aug 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 198 |
| Aug 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 67 |
| Aug 20, 2025 | 4.55 | 5.00 | 3.75 | 4.00 | 4.00 | -20.00% | 4,528 |
| Aug 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 27 |
| Aug 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 27 |
| Aug 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |