SeaChange International, Inc. (SEAC)
OTCMKTS · Delayed Price · Currency is USD
4.305
+0.100 (2.38%)
Oct 6, 2025, 2:00 PM EDT
SeaChange International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.17 | 4.25 | 4.16 | 4.25 | 4.25 | 1.92% | 4,402 |
| Oct 2, 2025 | 4.17 | 4.29 | 4.17 | 4.17 | 4.17 | 0.48% | 1,151 |
| Oct 1, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 30 |
| Sep 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 218 |
| Sep 29, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.84% | 139 |
| Sep 26, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | 36 |
| Sep 25, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | 12 |
| Sep 24, 2025 | 4.12 | 4.19 | 4.12 | 4.19 | 4.19 | 1.82% | 550 |
| Sep 23, 2025 | 4.12 | 4.19 | 4.11 | 4.11 | 4.11 | -0.24% | 1,414 |
| Sep 22, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | 104 |
| Sep 19, 2025 | 4.17 | 4.17 | 4.12 | 4.12 | 4.12 | -3.06% | 424 |
| Sep 18, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 31 |
| Sep 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% | 326 |
| Sep 16, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.71% | 305 |
| Sep 15, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - | 133 |
| Sep 12, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% | 117 |
| Sep 11, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 79 |
| Sep 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.19% | 128 |
| Sep 9, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 33 |
| Sep 8, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 11 |
| Sep 5, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 120 |
| Sep 4, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 24 |
| Sep 3, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 23 |
| Sep 2, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 187 |
| Aug 29, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.75% | 311 |
| Aug 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 81 |
| Aug 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 32 |
| Aug 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 9 |
| Aug 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 127 |
| Aug 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 198 |
| Aug 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 67 |
| Aug 20, 2025 | 4.55 | 5.00 | 3.75 | 4.00 | 4.00 | -20.00% | 4,528 |
| Aug 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 27 |
| Aug 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 27 |
| Aug 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Aug 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 50 |
| Aug 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 35 |
| Aug 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,134 |
| Aug 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 394 |
| Aug 8, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 318 |
| Aug 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 50 |
| Aug 6, 2025 | 5.00 | 5.63 | 5.00 | 5.00 | 5.00 | - | 81,935 |
| Aug 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 129 |
| Aug 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 6 |
| Aug 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2 |
| Jul 31, 2025 | 5.10 | 5.10 | 4.52 | 5.00 | 5.00 | -1.96% | 5,918 |
| Jul 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 10 |
| Jul 29, 2025 | 5.10 | 5.10 | 5.01 | 5.10 | 5.10 | -27.14% | 4,504 |
| Jul 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 37 |
| Jul 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 76 |