SeaChange International, Inc. (SEAC)
OTCMKTS · Delayed Price · Currency is USD
4.210
+0.010 (0.24%)
Sep 12, 2025, 9:32 AM EDT
SeaChange International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% | 117 |
| Sep 11, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 79 |
| Sep 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.19% | 128 |
| Sep 9, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 33 |
| Sep 8, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 11 |
| Sep 5, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 120 |
| Sep 4, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 24 |
| Sep 3, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 23 |
| Sep 2, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 187 |
| Aug 29, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.75% | 311 |
| Aug 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 81 |
| Aug 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 32 |
| Aug 26, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 9 |
| Aug 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 127 |
| Aug 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 198 |
| Aug 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 67 |
| Aug 20, 2025 | 4.55 | 5.00 | 3.75 | 4.00 | 4.00 | -20.00% | 4,528 |
| Aug 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 27 |
| Aug 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 27 |
| Aug 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Aug 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 50 |
| Aug 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 35 |
| Aug 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,134 |
| Aug 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 394 |
| Aug 8, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 318 |
| Aug 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 50 |
| Aug 6, 2025 | 5.00 | 5.63 | 5.00 | 5.00 | 5.00 | - | 81,935 |
| Aug 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 129 |
| Aug 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 6 |
| Aug 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2 |
| Jul 31, 2025 | 5.10 | 5.10 | 4.52 | 5.00 | 5.00 | -1.96% | 5,918 |
| Jul 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 10 |
| Jul 29, 2025 | 5.10 | 5.10 | 5.01 | 5.10 | 5.10 | -27.14% | 4,504 |
| Jul 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 37 |
| Jul 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 76 |
| Jul 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 3 |
| Jul 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 53 |
| Jul 22, 2025 | 7.00 | 7.00 | 5.00 | 7.00 | 7.00 | 50.21% | 1,478 |
| Jul 21, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.22% | 650 |
| Jul 18, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 65 |
| Jul 17, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 1,298 |
| Jul 16, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 33 |
| Jul 15, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 6 |
| Jul 14, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 61 |
| Jul 11, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 24 |
| Jul 10, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | 33 |
| Jul 9, 2025 | 4.60 | 4.65 | 4.60 | 4.65 | 4.65 | 3.10% | 289 |
| Jul 8, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - | 114 |
| Jul 7, 2025 | 4.10 | 7.00 | 4.10 | 4.51 | 4.51 | -39.79% | 1,979 |
| Jul 3, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - | 129 |