SeaChange International, Inc. (SEAC)
OTCMKTS
· Delayed Price · Currency is USD
5.67
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST
SeaChange International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 11 |
| Mar 28, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 717 |
| Mar 27, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 5 |
| Mar 26, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | 61 |
| Mar 25, 2025 | 5.71 | 5.71 | 5.67 | 5.67 | 5.67 | -0.53% | 1,132 |
| Mar 24, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.18% | 318 |
| Mar 21, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 154 |
| Mar 20, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | 14 |
| Mar 19, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% | 534 |
| Mar 18, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 61 |
| Mar 17, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% | 153 |
| Mar 14, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 19 |
| Mar 13, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 11 |
| Mar 12, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -12.31% | 158 |
| Mar 11, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1 |
| Mar 10, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 79 |
| Mar 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 93 |
| Mar 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 309 |
| Mar 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% | 256 |
| Mar 4, 2025 | 6.51 | 6.51 | 6.50 | 6.51 | 6.51 | 0.15% | 1,910 |
| Mar 3, 2025 | 6.51 | 6.51 | 6.50 | 6.50 | 6.50 | -0.15% | 1,020 |
| Feb 28, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 83 |
| Feb 27, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 22 |
| Feb 26, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 57 |
| Feb 25, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 191 |
| Feb 24, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 23 |
| Feb 21, 2025 | 6.50 | 6.51 | 6.50 | 6.51 | 6.51 | -0.31% | 700 |
| Feb 20, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | 156 |
| Feb 19, 2025 | 6.53 | 6.55 | 6.53 | 6.53 | 6.53 | -0.31% | 600 |
| Feb 18, 2025 | 6.51 | 6.55 | 6.51 | 6.55 | 6.55 | -3.68% | 550 |
| Feb 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 35 |
| Feb 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 4 |
| Feb 12, 2025 | 6.52 | 6.80 | 6.52 | 6.80 | 6.80 | 4.45% | 289 |
| Feb 11, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 346 |
| Feb 10, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 240 |
| Feb 7, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 228 |
| Feb 6, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% | 235 |
| Feb 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 37 |
| Feb 4, 2025 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | - | 1,398 |
| Feb 3, 2025 | 6.61 | 6.61 | 6.50 | 6.50 | 6.50 | -1.52% | 698 |
| Jan 31, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 569 |
| Jan 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 69 |
| Jan 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.46% | 354 |
| Jan 28, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% | 367 |
| Jan 27, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 394 |
| Jan 24, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 124 |
| Jan 23, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 413 |
| Jan 22, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 20 |
| Jan 21, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 187 |
| Jan 17, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 37 |