SeaChange International, Inc. (SEAC)
OTCMKTS
· Delayed Price · Currency is USD
6.51
0.00 (0.00%)
Dec 27, 2024, 4:00 PM EST
SeaChange International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 594 |
| Dec 26, 2024 | 6.50 | 6.51 | 6.50 | 6.51 | 6.51 | 0.15% | 884 |
| Dec 24, 2024 | 6.51 | 6.51 | 6.50 | 6.50 | 6.50 | - | 365 |
| Dec 23, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 690 |
| Dec 20, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,465 |
| Dec 19, 2024 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -0.91% | 5,054 |
| Dec 18, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 442 |
| Dec 17, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.43% | 363 |
| Dec 16, 2024 | 6.56 | 6.66 | 6.56 | 6.66 | 6.66 | 1.45% | 451 |
| Dec 13, 2024 | 6.55 | 6.56 | 6.55 | 6.56 | 6.56 | -9.52% | 819 |
| Dec 12, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 9.85% | 77,256 |
| Dec 11, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 149 |
| Dec 10, 2024 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.76% | 7,241 |
| Dec 9, 2024 | 6.55 | 6.58 | 6.55 | 6.55 | 6.55 | - | 3,118 |
| Dec 6, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 2,962 |
| Dec 5, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 922 |
| Dec 4, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 604 |
| Dec 3, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 89 |
| Dec 2, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -3.39% | 222 |
| Nov 29, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.95% | 866 |
| Nov 27, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 90 |
| Nov 26, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 285 |
| Nov 25, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 155 |
| Nov 22, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 121 |
| Nov 21, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 132 |
| Nov 20, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 7 |
| Nov 19, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 60 |
| Nov 18, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% | 327 |
| Nov 15, 2024 | 6.57 | 6.57 | 6.55 | 6.55 | 6.55 | -0.15% | 2,078 |
| Nov 14, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.77% | 800 |
| Nov 13, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 706 |
| Nov 12, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% | 2,133 |
| Nov 11, 2024 | 6.51 | 6.51 | 6.50 | 6.50 | 6.50 | -0.15% | 422 |
| Nov 8, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 371 |
| Nov 7, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 77 |
| Nov 6, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 8.50% | 2,416 |
| Nov 5, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.89% | 250 |
| Nov 4, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 279 |
| Nov 1, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 102 |
| Oct 31, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 87 |
| Oct 30, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 30 |
| Oct 29, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 127 |
| Oct 28, 2024 | 5.51 | 7.14 | 5.51 | 5.51 | 5.51 | -14.04% | 506 |
| Oct 25, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | 10 |
| Oct 24, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | 322 |
| Oct 23, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | 163 |
| Oct 22, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | 95 |
| Oct 21, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | 30 |
| Oct 18, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -8.43% | 318 |
| Oct 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 136 |
| Oct 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 171 |
| Oct 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5 |
| Oct 14, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 207 |
| Oct 11, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 23 |
| Oct 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 145 |
| Oct 9, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 939 |
| Oct 8, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 173 |
| Oct 7, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 309 |
| Oct 4, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 221 |
| Oct 3, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.55% | 173 |
| Oct 2, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Oct 1, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 152 |
| Sep 30, 2024 | 7.01 | 7.25 | 6.76 | 6.76 | 6.76 | 0.15% | 2,154 |
| Sep 27, 2024 | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | -0.15% | 4,343 |
| Sep 26, 2024 | 6.80 | 6.80 | 6.76 | 6.76 | 6.76 | - | 299 |
| Sep 25, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 128 |
| Sep 24, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 21 |
| Sep 23, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.15% | 181 |
| Sep 20, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 90 |
| Sep 19, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% | 534 |
| Sep 18, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 6 |
| Sep 17, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 35 |
| Sep 16, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% | 2,100 |
| Sep 13, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 318 |
| Sep 12, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 6 |
| Sep 11, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 8 |
| Sep 10, 2024 | 6.76 | 6.85 | 6.76 | 6.85 | 6.85 | 1.33% | 1,144 |
| Sep 9, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 40 |
| Sep 6, 2024 | 6.85 | 6.85 | 6.76 | 6.76 | 6.76 | 0.15% | 1,461 |
| Sep 5, 2024 | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | -0.15% | 359 |
| Sep 4, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 7 |
| Sep 3, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 23 |
| Aug 30, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.59% | 1,554 |
| Aug 29, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% | 151 |
| Aug 28, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 10 |
| Aug 27, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.31% | 216 |
| Aug 26, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.33% | 538 |
| Aug 23, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 19 |
| Aug 22, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 8 |
| Aug 21, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 940 |
| Aug 20, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 26 |
| Aug 19, 2024 | 6.75 | 7.00 | 6.75 | 6.76 | 6.76 | -3.43% | 3,431 |
| Aug 16, 2024 | 6.76 | 7.00 | 6.76 | 7.00 | 7.00 | - | 1,170 |
| Aug 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 51 |
| Aug 14, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 11 |
| Aug 13, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 107 |
| Aug 12, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 715 |
| Aug 9, 2024 | 6.25 | 6.85 | 6.25 | 6.85 | 6.85 | 8.73% | 2,825 |
| Aug 8, 2024 | 6.15 | 6.75 | 6.15 | 6.30 | 6.30 | 20.00% | 4,171 |
| Aug 7, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 31 |