SeaChange International, Inc. (SEAC)
OTCMKTS · Delayed Price · Currency is USD
3.510
+0.010 (0.29%)
Dec 22, 2025, 4:00 PM EST
SeaChange International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 993 |
| Dec 22, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% | 128 |
| Dec 19, 2025 | 1.75 | 3.50 | 1.75 | 3.50 | 3.50 | - | 1,082 |
| Dec 15, 2025 | 4.00 | 4.00 | 3.50 | 3.50 | 3.50 | 4.48% | 1,144 |
| Dec 12, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.52% | 1,879 |
| Dec 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | 234 |
| Dec 9, 2025 | 3.44 | 3.44 | 3.26 | 3.26 | 3.26 | -46.56% | 499 |
| Dec 2, 2025 | 6.10 | 6.10 | 3.25 | 6.10 | 6.10 | 73.79% | 951 |
| Nov 28, 2025 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 4.78% | 221 |
| Nov 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.52% | 211 |
| Nov 25, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.54% | 186 |
| Nov 21, 2025 | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.31% | 671 |
| Nov 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 7.95% | 415 |
| Nov 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -8.21% | 185 |
| Nov 7, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -6.00% | 507 |
| Oct 31, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.69% | 393 |
| Oct 29, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 7.97% | 185 |
| Oct 23, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -10.15% | 311 |
| Oct 22, 2025 | 3.35 | 3.50 | 3.35 | 3.35 | 3.35 | -4.29% | 357 |
| Oct 21, 2025 | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 6.81% | 631 |
| Oct 17, 2025 | 3.01 | 3.52 | 3.01 | 3.28 | 3.28 | -6.37% | 2,153 |
| Oct 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 12.90% | 686 |
| Oct 15, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -25.30% | 294 |
| Oct 10, 2025 | 4.16 | 4.25 | 4.15 | 4.15 | 4.15 | -0.24% | 1,757 |
| Oct 9, 2025 | 4.35 | 4.35 | 4.16 | 4.16 | 4.16 | -4.37% | 724 |
| Oct 8, 2025 | 4.17 | 4.35 | 4.16 | 4.35 | 4.35 | -1.14% | 1,350 |
| Oct 6, 2025 | 4.15 | 4.40 | 4.15 | 4.40 | 4.40 | 3.53% | 1,104 |
| Oct 3, 2025 | 4.17 | 4.25 | 4.16 | 4.25 | 4.25 | 1.92% | 4,402 |
| Oct 2, 2025 | 4.17 | 4.29 | 4.17 | 4.17 | 4.17 | 0.48% | 1,151 |
| Sep 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 218 |
| Sep 29, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.84% | 139 |
| Sep 24, 2025 | 4.12 | 4.19 | 4.12 | 4.19 | 4.19 | 1.82% | 550 |
| Sep 23, 2025 | 4.12 | 4.19 | 4.11 | 4.11 | 4.11 | -0.24% | 1,414 |
| Sep 19, 2025 | 4.17 | 4.17 | 4.12 | 4.12 | 4.12 | -3.06% | 424 |
| Sep 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% | 326 |
| Sep 16, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.71% | 305 |
| Sep 12, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.24% | 117 |
| Sep 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.19% | 128 |
| Sep 2, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 187 |
| Aug 29, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.75% | 311 |
| Aug 20, 2025 | 4.55 | 5.00 | 3.75 | 4.00 | 4.00 | -20.00% | 4,528 |
| Aug 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,134 |
| Aug 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | 394 |
| Aug 8, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 318 |
| Aug 6, 2025 | 5.00 | 5.63 | 5.00 | 5.00 | 5.00 | - | 81,935 |
| Jul 31, 2025 | 5.10 | 5.10 | 4.52 | 5.00 | 5.00 | -1.96% | 5,918 |
| Jul 29, 2025 | 5.10 | 5.10 | 5.01 | 5.10 | 5.10 | -27.14% | 4,504 |
| Jul 22, 2025 | 7.00 | 7.00 | 5.00 | 7.00 | 7.00 | 50.21% | 1,478 |
| Jul 21, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.22% | 650 |
| Jul 9, 2025 | 4.60 | 4.65 | 4.60 | 4.65 | 4.65 | 3.10% | 289 |