SeaChange International, Inc. (SEAC)
OTCMKTS
· Delayed Price · Currency is USD
6.51
+0.01 (0.15%)
Feb 21, 2025, 3:36 PM EST
SeaChange International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.50 | 6.51 | 6.50 | 6.51 | 6.51 | -0.31% | 700 |
| Feb 20, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | 156 |
| Feb 19, 2025 | 6.53 | 6.55 | 6.53 | 6.53 | 6.53 | -0.31% | 600 |
| Feb 18, 2025 | 6.51 | 6.55 | 6.51 | 6.55 | 6.55 | -3.68% | 550 |
| Feb 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 35 |
| Feb 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 4 |
| Feb 12, 2025 | 6.52 | 6.80 | 6.52 | 6.80 | 6.80 | 4.45% | 289 |
| Feb 11, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 346 |
| Feb 10, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 240 |
| Feb 7, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 228 |
| Feb 6, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% | 235 |
| Feb 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 37 |
| Feb 4, 2025 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | - | 1,398 |
| Feb 3, 2025 | 6.61 | 6.61 | 6.50 | 6.50 | 6.50 | -1.52% | 698 |
| Jan 31, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 569 |
| Jan 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 69 |
| Jan 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.46% | 354 |
| Jan 28, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% | 367 |
| Jan 27, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 394 |
| Jan 24, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 124 |
| Jan 23, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 413 |
| Jan 22, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 20 |
| Jan 21, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 187 |
| Jan 17, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 37 |
| Jan 16, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% | 392 |
| Jan 15, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - | 26 |
| Jan 14, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% | 156 |
| Jan 13, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% | 436 |
| Jan 10, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% | 801 |
| Jan 8, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 58 |
| Jan 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% | 700 |
| Jan 6, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 75 |
| Jan 3, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% | 294 |
| Jan 2, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,499 |
| Dec 31, 2024 | 6.50 | 6.53 | 6.50 | 6.50 | 6.50 | -0.15% | 1,420 |
| Dec 30, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 596 |
| Dec 27, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 594 |
| Dec 26, 2024 | 6.50 | 6.51 | 6.50 | 6.51 | 6.51 | 0.15% | 884 |
| Dec 24, 2024 | 6.51 | 6.51 | 6.50 | 6.50 | 6.50 | - | 365 |
| Dec 23, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 690 |
| Dec 20, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,465 |
| Dec 19, 2024 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -0.91% | 5,054 |
| Dec 18, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 442 |
| Dec 17, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.43% | 363 |
| Dec 16, 2024 | 6.56 | 6.66 | 6.56 | 6.66 | 6.66 | 1.45% | 451 |
| Dec 13, 2024 | 6.55 | 6.56 | 6.55 | 6.56 | 6.56 | -9.52% | 819 |
| Dec 12, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 9.85% | 77,256 |
| Dec 11, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 149 |
| Dec 10, 2024 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | 0.76% | 7,241 |
| Dec 9, 2024 | 6.55 | 6.58 | 6.55 | 6.55 | 6.55 | - | 3,118 |
| Dec 6, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 2,962 |
| Dec 5, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 922 |
| Dec 4, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 604 |
| Dec 3, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 89 |
| Dec 2, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -3.39% | 222 |
| Nov 29, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.95% | 866 |
| Nov 27, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 90 |
| Nov 26, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 285 |
| Nov 25, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 155 |
| Nov 22, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 121 |
| Nov 21, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 132 |
| Nov 20, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 7 |
| Nov 19, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 60 |
| Nov 18, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% | 327 |
| Nov 15, 2024 | 6.57 | 6.57 | 6.55 | 6.55 | 6.55 | -0.15% | 2,078 |
| Nov 14, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.77% | 800 |
| Nov 13, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 706 |
| Nov 12, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.15% | 2,133 |
| Nov 11, 2024 | 6.51 | 6.51 | 6.50 | 6.50 | 6.50 | -0.15% | 422 |
| Nov 8, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 371 |
| Nov 7, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | 77 |
| Nov 6, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 8.50% | 2,416 |
| Nov 5, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.89% | 250 |
| Nov 4, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 279 |
| Nov 1, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 102 |
| Oct 31, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 87 |
| Oct 30, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 30 |
| Oct 29, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - | 127 |
| Oct 28, 2024 | 5.51 | 7.14 | 5.51 | 5.51 | 5.51 | -14.04% | 506 |
| Oct 25, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | 10 |
| Oct 24, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | 322 |
| Oct 23, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | 163 |
| Oct 22, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | 95 |
| Oct 21, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - | 30 |
| Oct 18, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -8.43% | 318 |
| Oct 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 136 |
| Oct 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 171 |
| Oct 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 5 |
| Oct 14, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 207 |
| Oct 11, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 23 |
| Oct 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 145 |
| Oct 9, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 939 |
| Oct 8, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 173 |
| Oct 7, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 309 |
| Oct 4, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 221 |
| Oct 3, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.55% | 173 |
| Oct 2, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Oct 1, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 152 |
| Sep 30, 2024 | 7.01 | 7.25 | 6.76 | 6.76 | 6.76 | 0.15% | 2,154 |
| Sep 27, 2024 | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | -0.15% | 4,343 |