SeaChange International, Inc. (SEAC)
OTCMKTS · Delayed Price · Currency is USD
3.070
0.00 (0.00%)
At close: Oct 13, 2026
SeaChange International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | 3.07 | - | 1,506 |
| Sep 29, 2026 | 3.19 | 3.19 | 3.07 | 3.07 | 3.07 | -3.76% | 1,153 |
| Sep 28, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.90% | 208 |
| Sep 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 264 |
| Aug 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% | 252 |
| Aug 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -6.42% | 559 |
| Aug 24, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -2.39% | 1,258 |
| Aug 19, 2026 | 3.28 | 3.35 | 3.28 | 3.35 | 3.35 | 2.45% | 834 |
| Aug 14, 2026 | 3.50 | 3.50 | 3.27 | 3.27 | 3.27 | -4.66% | 878 |
| Aug 13, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | 344 |
| Aug 11, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.94% | 447 |
| Aug 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 303 |
| Jul 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | 350 |
| Jul 15, 2026 | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | 0.31% | 1,582 |
| Jul 14, 2026 | 3.55 | 3.55 | 3.26 | 3.27 | 3.27 | -7.89% | 1,429 |
| Jul 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 519 |
| Jul 8, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -26.88% | 221 |
| Jul 7, 2026 | 4.81 | 4.86 | 3.26 | 4.86 | 4.86 | -2.90% | 4,031 |
| Jun 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00% | 3,727 |
| Jun 2, 2026 | 3.55 | 3.55 | 2.50 | 2.50 | 2.50 | -37.50% | 9,075 |
| May 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 12.68% | 214 |
| May 27, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 102 |
| May 26, 2026 | 4.00 | 4.00 | 3.55 | 3.55 | 3.55 | -4.05% | 361 |
| May 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 803 |
| May 15, 2026 | 3.75 | 3.75 | 3.70 | 3.70 | 3.70 | 5.41% | 558 |
| May 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -6.40% | 468 |
| May 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 6.84% | 223 |
| May 6, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 243 |
| May 4, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -10.91% | 479 |
| Apr 30, 2026 | 3.60 | 3.94 | 3.60 | 3.94 | 3.94 | 12.25% | 230 |
| Apr 24, 2026 | 3.90 | 3.90 | 3.51 | 3.51 | 3.51 | - | 321 |
| Apr 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 282 |