SeaChange International, Inc. (SEAC)
OTCMKTS · Delayed Price · Currency is USD
3.300
0.00 (0.00%)
Jul 24, 2026, 4:00 PM EST
SeaChange International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | 350 |
| Jul 15, 2026 | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | 0.31% | 1,582 |
| Jul 14, 2026 | 3.55 | 3.55 | 3.26 | 3.27 | 3.27 | -7.89% | 1,429 |
| Jul 9, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 519 |
| Jul 8, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -26.88% | 221 |
| Jul 7, 2026 | 4.81 | 4.86 | 3.26 | 4.86 | 4.86 | -2.90% | 4,031 |
| Jun 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00% | 3,727 |
| Jun 2, 2026 | 3.55 | 3.55 | 2.50 | 2.50 | 2.50 | -37.50% | 9,075 |
| May 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 12.68% | 214 |
| May 27, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | 102 |
| May 26, 2026 | 4.00 | 4.00 | 3.55 | 3.55 | 3.55 | -4.05% | 361 |
| May 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 803 |
| May 15, 2026 | 3.75 | 3.75 | 3.70 | 3.70 | 3.70 | 5.41% | 558 |
| May 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -6.40% | 468 |
| May 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 6.84% | 223 |
| May 6, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 243 |
| May 4, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -10.91% | 479 |
| Apr 30, 2026 | 3.60 | 3.94 | 3.60 | 3.94 | 3.94 | 12.25% | 230 |
| Apr 24, 2026 | 3.90 | 3.90 | 3.51 | 3.51 | 3.51 | - | 321 |
| Apr 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 282 |
| Apr 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 310 |
| Apr 9, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -6.40% | 132 |
| Apr 2, 2026 | 4.00 | 4.00 | 3.75 | 3.75 | 3.75 | -6.25% | 565 |
| Mar 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,151 |
| Mar 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 196 |
| Mar 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,510 |
| Mar 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 110 |
| Mar 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.67% | 181 |
| Mar 16, 2026 | 3.26 | 4.21 | 3.26 | 3.75 | 3.75 | 2.46% | 2,415 |
| Mar 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 113 |
| Mar 5, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.40% | 205 |
| Mar 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% | 210 |
| Feb 27, 2026 | 3.76 | 3.76 | 3.75 | 3.76 | 3.76 | 0.27% | 300 |
| Feb 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 159 |
| Feb 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 6.84% | 625 |
| Feb 24, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -5.14% | 646 |
| Feb 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 4.23% | 705 |
| Feb 19, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 3.55 | 1.43% | 514 |
| Feb 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 215 |
| Feb 9, 2026 | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 7.69% | 258 |
| Feb 5, 2026 | 3.69 | 3.77 | 3.25 | 3.25 | 3.25 | - | 3,357 |
| Feb 3, 2026 | 3.80 | 3.80 | 3.25 | 3.25 | 3.25 | -0.61% | 391 |
| Feb 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.62% | 307 |
| Jan 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -8.96% | 237 |