SeaChange International, Inc. (SEAC)
OTCMKTS · Delayed Price · Currency is USD
3.700
0.00 (0.00%)
At close: May 20, 2026
SeaChange International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
| May 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 803 |
| May 15, 2026 | 3.75 | 3.75 | 3.70 | 3.70 | 3.70 | 5.41% | 558 |
| May 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -6.40% | 468 |
| May 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 6.84% | 223 |
| May 6, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 243 |
| May 4, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -10.91% | 479 |
| Apr 30, 2026 | 3.60 | 3.94 | 3.60 | 3.94 | 3.94 | 12.25% | 230 |
| Apr 24, 2026 | 3.90 | 3.90 | 3.51 | 3.51 | 3.51 | - | 321 |
| Apr 22, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 282 |
| Apr 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 310 |
| Apr 9, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -6.40% | 132 |
| Apr 2, 2026 | 4.00 | 4.00 | 3.75 | 3.75 | 3.75 | -6.25% | 565 |
| Mar 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,151 |
| Mar 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 196 |
| Mar 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,510 |
| Mar 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 110 |
| Mar 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.67% | 181 |
| Mar 16, 2026 | 3.26 | 4.21 | 3.26 | 3.75 | 3.75 | 2.46% | 2,415 |
| Mar 9, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 113 |
| Mar 5, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.40% | 205 |
| Mar 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% | 210 |
| Feb 27, 2026 | 3.76 | 3.76 | 3.75 | 3.76 | 3.76 | 0.27% | 300 |
| Feb 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 159 |
| Feb 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 6.84% | 625 |
| Feb 24, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -5.14% | 646 |
| Feb 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 4.23% | 705 |
| Feb 19, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 3.55 | 1.43% | 514 |
| Feb 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 215 |
| Feb 9, 2026 | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 7.69% | 258 |
| Feb 5, 2026 | 3.69 | 3.77 | 3.25 | 3.25 | 3.25 | - | 3,357 |
| Feb 3, 2026 | 3.80 | 3.80 | 3.25 | 3.25 | 3.25 | -0.61% | 391 |
| Feb 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.62% | 307 |
| Jan 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -8.96% | 237 |
| Jan 16, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 1.71% | 320 |
| Jan 8, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 6.36% | 544 |
| Dec 31, 2025 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | -5.98% | 526 |
| Dec 30, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -5.14% | 454 |
| Dec 29, 2025 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -2.63% | 2,081 |
| Dec 24, 2025 | 3.51 | 3.80 | 3.51 | 3.80 | 3.80 | 8.26% | 395 |
| Dec 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 993 |
| Dec 22, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.29% | 128 |
| Dec 19, 2025 | 1.75 | 3.50 | 1.75 | 3.50 | 3.50 | - | 1,082 |
| Dec 15, 2025 | 4.00 | 4.00 | 3.50 | 3.50 | 3.50 | 4.48% | 1,144 |
| Dec 12, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.51% | 1,879 |
| Dec 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | 234 |
| Dec 9, 2025 | 3.44 | 3.44 | 3.26 | 3.26 | 3.26 | -46.56% | 499 |
| Dec 2, 2025 | 6.10 | 6.10 | 3.25 | 6.10 | 6.10 | 73.79% | 951 |
| Nov 28, 2025 | 3.50 | 3.51 | 3.50 | 3.51 | 3.51 | 4.78% | 221 |
| Nov 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.52% | 211 |