Saean Group Inc. (SEAN)
OTCMKTS · Delayed Price · Currency is USD
1.900
+1.750 (1,166.67%)
At close: Jul 22, 2025
Saean Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.00% | 100 |
| Jun 12, 2025 | 0.15 | 2.80 | 0.15 | 0.15 | 0.15 | -95.31% | 200 |
| Jan 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | 140 |
| Jan 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -24.39% | 100 |
| Jan 28, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 15.49% | 102 |
| Jan 23, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 77.50% | 100 |
| Jan 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 6.95% | 218 |
| Jan 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 18.00% | 100 |