Saean Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	-	4,646
Oct 6, 2026	0.31	0.31	0.29	0.29	0.29	-	6,776
Sep 28, 2026	0.29	0.29	0.29	0.29	0.29	-	5,854
Sep 22, 2026	0.29	0.29	0.29	0.29	0.29	-	8,599
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	-	7,653
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-	17,712
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	-	11,896
Sep 3, 2026	0.31	0.31	0.29	0.29	0.29	-	500
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	-	23,638
Aug 5, 2026	0.29	0.29	0.29	0.29	0.29	-	2,377
Jul 28, 2026	0.59	0.70	0.15	0.29	0.29	-58.57%	504,283
Jul 23, 2026	0.69	0.70	0.69	0.70	0.70	7.69%	2,018
Jul 22, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	2,814
Jul 17, 2026	0.63	0.63	0.63	0.63	0.63	-25.88%	510
Jul 14, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	1,000
Jun 25, 2026	0.81	0.81	0.81	0.81	0.81	14.08%	753
Jun 22, 2026	0.71	0.71	0.71	0.71	0.71	12.70%	1,512
Jun 12, 2026	0.63	0.63	0.63	0.63	0.63	26.00%	1,150