Saean Group Inc. (SEAN)
OTCMKTS · Delayed Price · Currency is USD
0.6300
0.00 (0.00%)
At close: Jul 17, 2026
Saean Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -25.88% | 510 |
| Jul 14, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 4.94% | 1,000 |
| Jun 25, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 14.08% | 753 |
| Jun 22, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 12.70% | 1,512 |
| Jun 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 26.00% | 1,150 |