Southeastern Banking Corporation (SEBC)
OTCMKTS · Delayed Price · Currency is USD
28.57
+0.01 (0.04%)
At close: Jun 10, 2026
Southeastern Banking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.04% | 119 |
| Jun 9, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.73% | 500 |
| May 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.77 | - | 145 |
| May 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.77 | -1.69% | 151 |
| Apr 29, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.27 | 3.55% | 1,216 |
| Apr 27, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.26 | - | 237 |
| Apr 24, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.26 | 0.04% | 170 |
| Apr 7, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.25 | - | 119 |
| Apr 1, 2026 | 28.55 | 28.55 | 28.48 | 28.48 | 28.25 | -0.25% | 2,060 |
| Mar 25, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.32 | -2.19% | 159 |
| Mar 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 28.96 | -0.65% | 300 |
| Mar 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.15 | 1.91% | 200 |
| Mar 20, 2026 | 29.55 | 29.55 | 28.83 | 28.83 | 28.60 | -2.04% | 23,391 |
| Mar 17, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.20 | -0.24% | 100 |
| Mar 9, 2026 | 28.83 | 29.50 | 28.83 | 29.50 | 29.27 | -0.07% | 8,797 |
| Mar 4, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.29 | - | 200 |
| Mar 3, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.29 | -1.65% | 102 |
| Mar 2, 2026 | 30.25 | 30.26 | 30.25 | 30.25 | 29.78 | 3.42% | 1,000 |
| Feb 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 28.79 | 0.43% | 300 |
| Feb 20, 2026 | 27.50 | 29.13 | 27.10 | 29.13 | 28.67 | 5.91% | 1,879 |
| Feb 18, 2026 | 27.50 | 27.50 | 27.10 | 27.50 | 27.07 | 3.70% | 600 |
| Feb 17, 2026 | 27.00 | 27.00 | 26.52 | 26.52 | 26.11 | -0.67% | 756 |
| Feb 11, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.28 | - | 4,000 |
| Feb 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.28 | -0.37% | 4,734 |
| Feb 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.38 | 0.56% | 251 |
| Feb 6, 2026 | 26.34 | 26.71 | 26.34 | 26.65 | 26.23 | 0.95% | 3,748 |
| Jan 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.99 | -0.34% | 5,000 |
| Jan 29, 2026 | 26.48 | 26.49 | 26.48 | 26.49 | 26.08 | 1.20% | 300 |
| Jan 22, 2026 | 26.25 | 26.25 | 26.18 | 26.18 | 25.77 | 0.10% | 200 |
| Jan 21, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.74 | 0.58% | 1,500 |
| Jan 14, 2026 | 26.30 | 26.30 | 26.00 | 26.00 | 25.59 | 1.96% | 14,016 |
| Jan 12, 2026 | 26.30 | 26.30 | 25.50 | 25.50 | 25.10 | -1.89% | 300 |
| Jan 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.58 | 1.92% | 100 |
| Jan 6, 2026 | 25.10 | 25.50 | 25.10 | 25.50 | 25.10 | 1.80% | 339 |
| Jan 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.66 | -3.62% | 1,000 |
| Dec 31, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.58 | 3.44% | 100 |
| Dec 30, 2025 | 25.25 | 25.25 | 25.13 | 25.13 | 24.73 | -0.49% | 1,100 |
| Dec 29, 2025 | 25.50 | 25.50 | 25.25 | 25.25 | 24.86 | 0.80% | 5,200 |
| Dec 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.66 | - | 2,040 |
| Dec 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.66 | -2.00% | 4,933 |
| Dec 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.16 | 0.24% | 120 |
| Dec 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.10 | 1.39% | 200 |
| Dec 18, 2025 | 25.00 | 25.15 | 25.00 | 25.15 | 24.76 | 0.64% | 6,900 |
| Dec 16, 2025 | 24.51 | 24.99 | 24.36 | 24.99 | 24.60 | - | 1,900 |
| Dec 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.60 | -1.03% | 3,125 |
| Dec 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.86 | - | 100 |