SEB SA (SEBYF)
OTCMKTS · Delayed Price · Currency is USD
56.27
+2.81 (5.26%)
At close: Jan 27, 2026
SEB SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 5.26% | 1 |
| Jan 21, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -1.80% | 13 |
| Dec 19, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 2.48% | 110 |
| Dec 2, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -6.01% | 4 |
| Oct 27, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -12.32% | 5 |
| Oct 6, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -6.51% | 1 |
| Sep 4, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -4.76% | 700 |