SEBYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	63.40	63.40	63.40	63.40	60.15	38.19%	12
Mar 19, 2026	45.67	46.10	45.31	45.88	43.53	-22.01%	183
Feb 19, 2026	58.83	58.83	58.83	58.83	55.82	4.55%	94
Jan 27, 2026	56.27	56.27	56.27	56.27	53.39	5.26%	1
Jan 21, 2026	53.46	53.46	53.46	53.46	50.72	-1.80%	13
Dec 19, 2025	54.44	54.44	54.44	54.44	51.65	2.48%	110