SEB SA (SEBYF)
OTCMKTS · Delayed Price · Currency is USD
63.30
0.00 (0.00%)
Sep 17, 2026, 2:10 PM EST
SEBYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 61.59 | 63.30 | 61.59 | 63.30 | 63.30 | -8.66% | 210 |
| Sep 3, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 2.36% | 22 |
| Sep 2, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 25.73% | 100 |
| Jun 29, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -10.49% | 1,916 |
| May 6, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 60.15 | 38.19% | 12 |