SEB SA (SEBYF)
OTCMKTS · Delayed Price · Currency is USD
53.85
0.00 (0.00%)
Sep 2, 2026, 4:00 PM EST
SEBYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 25.73% | 100 |
| Jun 29, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -10.49% | 1,916 |
| May 6, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 60.15 | 38.19% | 12 |
| Mar 19, 2026 | 45.67 | 46.10 | 45.31 | 45.88 | 43.53 | -22.01% | 183 |
| Feb 19, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 55.82 | 4.55% | 94 |
| Jan 27, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 53.39 | 5.26% | 1 |
| Jan 21, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 50.72 | -1.80% | 13 |
| Dec 19, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 51.65 | 2.48% | 110 |
| Dec 2, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 50.40 | -6.01% | 4 |
| Oct 27, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 53.62 | -12.32% | 5 |
| Oct 6, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 61.16 | -6.51% | 1 |
| Sep 4, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 65.42 | -4.76% | 700 |
| Aug 1, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 68.69 | -22.40% | 91 |
| Jul 17, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 88.52 | 2.03% | 40 |
| May 23, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 86.76 | 15.42% | 83 |
| Apr 4, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 75.17 | -11.24% | 100 |
| Mar 13, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 84.68 | -5.36% | 18 |
| Mar 7, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 89.48 | 0.73% | 1,372 |
| Feb 18, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 88.83 | 0.65% | 130 |
| Feb 11, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 88.25 | 2.87% | 238 |
| Feb 3, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 85.79 | 8.57% | 5 |
| Jan 16, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 79.02 | -2.15% | 105 |
| Dec 26, 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 80.75 | -1.77% | 95 |
| Dec 19, 2024 | 91.53 | 91.53 | 89.68 | 89.68 | 82.21 | -5.60% | 110 |
| Dec 17, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 87.09 | 3.26% | 2 |
| Dec 16, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 84.34 | -3.26% | 91 |
| Dec 13, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 87.18 | -0.17% | 8 |
| Dec 12, 2024 | 95.26 | 95.26 | 95.26 | 95.26 | 87.32 | 0.11% | 4 |
| Nov 20, 2024 | 95.16 | 95.16 | 95.16 | 95.16 | 87.23 | -4.72% | 1 |
| Nov 12, 2024 | 99.87 | 99.87 | 99.87 | 99.87 | 91.55 | 0.88% | 165 |
| Nov 11, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 90.75 | -10.96% | 1 |
| Oct 8, 2024 | 111.19 | 111.19 | 111.19 | 111.19 | 101.92 | 11.05% | 188 |
| Sep 10, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 91.78 | -2.95% | 9 |
| Aug 29, 2024 | 103.17 | 103.17 | 103.17 | 103.17 | 94.57 | 6.59% | 10 |
| Aug 9, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 88.73 | -9.10% | 1,220 |
| Jul 11, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | 97.61 | 6.48% | 4 |
| Jun 28, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 91.67 | -18.65% | 9 |
| Jun 3, 2024 | 122.90 | 122.93 | 122.90 | 122.93 | 112.69 | 1.87% | 500 |
| Mar 1, 2024 | 120.68 | 120.68 | 120.68 | 120.68 | 110.62 | 6.55% | 7,198 |
| Feb 14, 2024 | 113.17 | 113.26 | 113.17 | 113.26 | 103.82 | -6.94% | 40 |
| Jan 30, 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 111.56 | 12.97% | 100 |
| Nov 28, 2023 | 107.73 | 107.73 | 107.73 | 107.73 | 98.76 | 14.08% | 8 |
| Sep 19, 2023 | 94.43 | 94.43 | 94.43 | 94.43 | 86.56 | -11.59% | 9 |
| Jul 31, 2023 | 106.81 | 106.81 | 106.81 | 106.81 | 97.91 | 16.11% | 10 |
| Jun 13, 2023 | 91.99 | 91.99 | 91.99 | 91.99 | 84.33 | -15.73% | 20 |
| Apr 3, 2023 | 109.16 | 109.16 | 109.16 | 109.16 | 100.07 | -2.38% | 14 |
| Feb 23, 2023 | 111.82 | 111.82 | 111.82 | 111.82 | 102.50 | 38.73% | 100 |
| Jan 6, 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 73.89 | - | 25 |
| Dec 29, 2022 | 80.60 | 80.60 | 80.60 | 80.60 | 73.89 | -0.10% | 25 |