SEB SA (SEBYF)
OTCMKTS · Delayed Price · Currency is USD
45.88
0.00 (0.00%)
Jun 1, 2026, 9:30 AM EST
SEBYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 60.15 | 38.19% | 12 |
| Mar 19, 2026 | 45.67 | 46.10 | 45.31 | 45.88 | 43.53 | -22.01% | 183 |
| Feb 19, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 55.82 | 4.55% | 94 |
| Jan 27, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 53.39 | 5.26% | 1 |
| Jan 21, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 50.72 | -1.80% | 13 |
| Dec 19, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 51.65 | 2.48% | 110 |