SEB SA (SEBYF)
OTCMKTS · Delayed Price · Currency is USD
53.85
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
SEBYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -10.49% | 1,916 |
| May 6, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 60.15 | 38.19% | 12 |
| Mar 19, 2026 | 45.67 | 46.10 | 45.31 | 45.88 | 43.53 | -22.01% | 183 |
| Feb 19, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 55.82 | 4.55% | 94 |
| Jan 27, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 53.39 | 5.26% | 1 |