SEB SA (SEBYY)
OTCMKTS · Delayed Price · Currency is USD
5.47
0.00 (0.00%)
Feb 5, 2026, 4:00 PM EST
SEB SA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -9.59% | 1,000 |
| Oct 30, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00% | 200 |
| Oct 15, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% | 100 |
| Oct 10, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -11.09% | 100 |
| Oct 8, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.35% | 100 |